ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,303.68
-0.89%
Brent Oil
83.63
0.11%
Bitcoin
59,248.06
1.73%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Asset Management Luxembourg SA (US57)

  7. Lyxor Asset Management Luxembourg SA (US57) Historical

US57 Lyxor Asset Management Luxembourg SA

122.795
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management Luxembourg SA LSE:US57 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 122.795 122.72 122.87
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor Asset Management L... (US57) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 2024122.7950.000.00%122.795122.7950
30 Apr 2024122.7950.000.00%122.795122.7950
29 Apr 2024122.7950.000.00%122.795122.7950
26 Apr 2024122.7950.000.00%122.795122.7950
25 Apr 2024122.7950.000.00%122.795122.7950
24 Apr 2024122.7950.000.00%122.795122.7950
23 Apr 2024122.7950.000.00%122.795122.7950
22 Apr 2024122.7950.000.00%122.795122.7950
19 Apr 2024122.7950.000.00%122.795122.7950
18 Apr 2024122.7950.000.00%122.795122.7950
17 Apr 2024122.7950.000.00%122.795122.7950
16 Apr 2024122.7950.000.00%122.795122.7950
15 Apr 2024122.7950.000.00%122.795122.7950
12 Apr 2024122.7950.000.00%122.795122.7950
11 Apr 2024122.7950.000.00%122.795122.7950
10 Apr 2024122.7950.000.00%122.795122.7950
09 Apr 2024122.7950.000.00%122.795122.7950
08 Apr 2024122.7950.000.00%122.795122.7950
05 Apr 2024122.7950.000.00%122.795122.7950
04 Apr 2024122.7950.000.00%122.795122.7950
03 Apr 2024122.7950.000.00%122.795122.7950
02 Apr 2024122.7950.000.00%122.795122.7950
Download more Lyxor Asset Management Luxembourg SA Historical Data

Your Recent History

LSE
US57
Lyxor Asset Management L...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved