ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,145.45
0.30%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,301.875
-0.96%
Brent Oil
84.105
0.68%
Bitcoin
57,772.71
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Asset Management (0XCK)

  7. Lyxor Asset Management (0XCK) Historical

0XCK Lyxor Asset Management

157.92
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management LSE:0XCK London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 157.92 153.98 161.86
High Price Low Price Open Price Traded Last Trade
37 01:00:00

Lyxor Asset Management (0XCK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 2024157.920.000.00%157.92157.920
30 Apr 2024157.920.000.00%157.92157.92135
29 Apr 2024157.920.000.00%157.92157.92117
26 Apr 2024157.920.000.00%157.92157.9291
25 Apr 2024157.920.000.00%157.92157.920
24 Apr 2024157.920.000.00%157.92157.9288
23 Apr 2024157.920.000.00%157.92157.92119
22 Apr 2024157.920.000.00%157.92157.92110
19 Apr 2024157.920.000.00%157.92157.920
18 Apr 2024157.920.000.00%157.92157.92116
17 Apr 2024157.920.000.00%157.92157.9220
16 Apr 2024157.920.000.00%157.92157.9294
15 Apr 2024157.920.000.00%157.92157.92204
12 Apr 2024157.920.000.00%157.92157.92280
11 Apr 2024157.920.000.00%157.92157.9250
10 Apr 2024157.920.000.00%157.92157.92113
09 Apr 2024157.920.000.00%157.92157.92160
08 Apr 2024157.920.000.00%157.92157.9254
05 Apr 2024157.920.000.00%157.92157.92168
04 Apr 2024157.920.000.00%157.92157.9212
03 Apr 2024157.920.000.00%157.92157.9256
02 Apr 2024157.920.000.00%157.92157.9227
Download more Lyxor Asset Management Historical Data

Your Recent History

LSE
0XCK
Lyxor Asset Management
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved