ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,658.85
-0.08%
Dow Jones
41,550.18
-1.77%
Gold vs US Dollar
3,075.915
0.65%
Brent Oil
72.70
-0.95%
Bitcoin
83,661.60
-4.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Asset Management (0WA4)

  7. Lyxor Asset Management (0WA4) Historical

0WA4 Lyxor Asset Management

10.432
0.00 (0.00%)
28 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Lyxor Asset Management LSE:0WA4 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.432 10.172 10.692
High Price Low Price Open Price Traded Last Trade
54,304 00:00:00

Lyxor Asset Management (0WA4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 202510.4320.000.00%10.43210.43236,097
26 Mar 202510.4320.000.00%10.43210.43229,873
25 Mar 202510.4320.000.00%10.43210.43223,868
24 Mar 202510.4320.000.00%10.43210.43245,924
21 Mar 202510.4320.000.00%10.43210.4321,807
20 Mar 202510.4320.000.00%10.43210.43238,521
19 Mar 202510.4320.000.00%10.43210.43279,951
18 Mar 202510.4320.000.00%10.43210.43278,781
17 Mar 202510.4320.000.00%10.43210.43267,702
14 Mar 202510.4320.000.00%10.43210.43269,102
13 Mar 202510.4320.000.00%10.43210.43248,301
12 Mar 202510.4320.000.00%10.43210.43219,944
11 Mar 202510.4320.000.00%10.43210.43216,470
10 Mar 202510.4320.000.00%10.43210.43226,162
07 Mar 202510.4320.000.00%10.43210.43239,999
06 Mar 202510.4320.000.00%10.43210.43271,891
05 Mar 202510.4320.000.00%10.43210.432123,677
04 Mar 202510.4320.000.00%10.43210.432116,343
03 Mar 202510.4320.000.00%10.43210.432202,145
28 Feb 202510.4320.000.00%10.43210.432213,056

Your Recent History

LSE
0WA4
Lyxor Asset Management
USOTC
AUGG
Augusta Gold (QB)
USOTC
BLMS
Bloomios (CE)
NYSE
KIM-M
Kimco Realty
TSX
PNP
Pinetree Capital
NYSE
IHC
Independence
NYSE
CTT
CatchMark Timber
NYSE
INS
Intelligent Systems
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads