ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,195.20
-0.81%
Dow Jones
43,449.90
-0.61%
Gold vs US Dollar
2,645.755
-0.06%
Brent Oil
73.02
-0.12%
Bitcoin
103,864.25
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Asset Management (0WA4)

  7. Lyxor Asset Management (0WA4) Historical

0WA4 Lyxor Asset Management

10.432
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management LSE:0WA4 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.432 10.172 10.692
High Price Low Price Open Price Traded Last Trade
40,149 00:00:00

Lyxor Asset Management (0WA4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202410.4320.000.00%10.43210.43240,149
16 Dec 202410.4320.000.00%10.43210.43224,032
13 Dec 202410.4320.000.00%10.43210.43253,567
12 Dec 202410.4320.000.00%10.43210.43212,590
11 Dec 202410.4320.000.00%10.43210.43219,872
10 Dec 202410.4320.000.00%10.43210.43232,873
09 Dec 202410.4320.000.00%10.43210.43257,263
06 Dec 202410.4320.000.00%10.43210.43235,612
05 Dec 202410.4320.000.00%10.43210.43228,698
04 Dec 202410.4320.000.00%10.43210.43248,741
03 Dec 202410.4320.000.00%10.43210.43260,762
02 Dec 202410.4320.000.00%10.43210.43235,825
29 Nov 202410.4320.000.00%10.43210.43287,307
28 Nov 202410.4320.000.00%10.43210.43231,931
27 Nov 202410.4320.000.00%10.43210.432103,981
26 Nov 202410.4320.000.00%10.43210.43259,067
25 Nov 202410.4320.000.00%10.43210.43283,839
22 Nov 202410.4320.000.00%10.43210.43260,175
21 Nov 202410.4320.000.00%10.43210.432100,526
20 Nov 202410.4320.000.00%10.43210.43236,513
19 Nov 202410.4320.000.00%10.43210.432128,599
18 Nov 202410.4320.000.00%10.43210.43286,647
Download more Lyxor Asset Management Historical Data

Your Recent History

LSE
0WA4
Lyxor Asset Management
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved