BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Gold Trader

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £3655.44 only £1462.17

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,267.80
0.11%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,648.78
0.63%
Brent Oil
72.525
0.10%
Bitcoin
93,698.91
1.88%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Asset Management (0W9J)

  7. Lyxor Asset Management (0W9J) Historical

0W9J Lyxor Asset Management

798.45
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management LSE:0W9J London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 798.45 778.50 818.40
High Price Low Price Open Price Traded Last Trade
24 00:00:00

Lyxor Asset Management (0W9J) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 2024798.450.000.00%798.45798.4521
25 Nov 2024798.450.000.00%798.45798.4596
22 Nov 2024798.450.000.00%798.45798.4550
21 Nov 2024798.450.000.00%798.45798.45165
20 Nov 2024798.450.000.00%798.45798.4570
19 Nov 2024798.450.000.00%798.45798.4582
18 Nov 2024798.450.000.00%798.45798.4594
15 Nov 2024798.450.000.00%798.45798.45117
14 Nov 2024798.450.000.00%798.45798.4510
13 Nov 2024798.450.000.00%798.45798.45147
12 Nov 2024798.450.000.00%798.45798.4548
11 Nov 2024798.450.000.00%798.45798.4596
08 Nov 2024798.450.000.00%798.45798.4515
07 Nov 2024798.450.000.00%798.45798.45153
06 Nov 2024798.450.000.00%798.45798.4577
05 Nov 2024798.450.000.00%798.45798.4545
04 Nov 2024798.450.000.00%798.45798.4516
01 Nov 2024798.450.000.00%798.45798.45101
31 Oct 2024798.450.000.00%798.45798.45153
30 Oct 2024798.450.000.00%798.45798.45153
29 Oct 2024798.450.000.00%798.45798.45112
28 Oct 2024798.450.000.00%798.45798.4548
Download more Lyxor Asset Management Historical Data

Your Recent History

LSE
0W9J
Lyxor Asset Management
BIT
P1HLE5
BNP Paribas Issuance
EU
BELMC
BEL Mid NR
BIT
P1PW23
BNP Paribas Issuance
TG
A3KQMS
Toyota Motor Credit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £2132.64 only £853.06