Lyxor Asset Management Price History - Historical Data for 0MRP

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyxor Asset Management (0MRP)
Lyxor Asset Management (0MRP) Historical

Name	Symbol	Market	Type
Lyxor Asset Management	LSE:0MRP	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	45.1775	44.05	46.305

High Price	Low Price	Open Price	Traded	Last Trade
			95,164	00:00:00

Lyxor Asset Management (0MRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	95,164
17 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	1,758
14 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	1,923
13 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	1,603
12 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	6,256
11 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	956
10 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	800
07 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	3,342
06 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	171
05 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	471
04 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	591
03 Mar 2025	45.1775	0.00	0.00%	45.1775	45.1775	1,067
28 Feb 2025	45.1775	0.00	0.00%	45.1775	45.1775	33
27 Feb 2025	45.1775	0.00	0.00%	45.1775	45.1775	4
26 Feb 2025	45.1775	0.00	0.00%	45.1775	45.1775	4,708
25 Feb 2025	45.1775	0.00	0.00%	45.1775	45.1775	2,493
24 Feb 2025	45.1775	0.00	0.00%	45.1775	45.1775	6,708
21 Feb 2025	45.1775	0.00	0.00%	45.1775	45.1775	0
20 Feb 2025	45.1775	0.00	0.00%	45.1775	45.1775	10
19 Feb 2025	45.1775	0.00	0.00%	45.1775	45.1775	500

Lyxor Asset Management

Foresight Solar & Techno...

SG Issuer Sg Issuer Zc D...

Ligand Pharmaceuticals

Hsbc Msci Wl Eh

KWG Resources (PK)

Argan Neuilly Sur Seine (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions