
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Lyxor Asset Management | LSE:0MRP | London | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 45.1775 | 44.05 | 46.305 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
18 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 95,164 |
17 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 1,758 |
14 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 1,923 |
13 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 1,603 |
12 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 6,256 |
11 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 956 |
10 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 800 |
07 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 3,342 |
06 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 171 |
05 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 471 |
04 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 591 |
03 Mar 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 1,067 |
28 Feb 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 33 |
27 Feb 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 4 |
26 Feb 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 4,708 |
25 Feb 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 2,493 |
24 Feb 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 6,708 |
21 Feb 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 0 |
20 Feb 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 10 |
19 Feb 2025 | 45.1775 | 0.00 | 0.00% | 45.1775 | 45.1775 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions