ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,301.13
1.21%
Dow Jones
43,137.03
1.46%
Gold vs US Dollar
2,689.415
0.52%
Brent Oil
80.795
1.37%
Bitcoin
99,302.32
2.90%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Asset Management (0MQ4)

  7. Lyxor Asset Management (0MQ4) Historical

0MQ4 Lyxor Asset Management

47.9425
0.00 (0.00%)
15 Jan 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Lyxor Asset Management LSE:0MQ4 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 47.9425 46.745 49.14
High Price Low Price Open Price Traded Last Trade
2,059 00:00:00

Lyxor Asset Management (0MQ4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jan 202547.94250.000.00%47.942547.94252,635
13 Jan 202547.94250.000.00%47.942547.9425898
10 Jan 202547.94250.000.00%47.942547.94254,380
09 Jan 202547.94250.000.00%47.942547.94253,830
08 Jan 202547.94250.000.00%47.942547.94251,646
07 Jan 202547.94250.000.00%47.942547.942596,871
06 Jan 202547.94250.000.00%47.942547.942514,316
03 Jan 202547.94250.000.00%47.942547.94252,450
02 Jan 202547.94250.000.00%47.942547.942547,251
31 Dec 202447.94250.000.00%47.942547.9425366
30 Dec 202447.94250.000.00%47.942547.9425986
27 Dec 202447.94250.000.00%47.942547.94256,305
24 Dec 202447.94250.000.00%47.942547.9425501
23 Dec 202447.94250.000.00%47.942547.942512,174
20 Dec 202447.94250.000.00%47.942547.9425314
19 Dec 202447.94250.000.00%47.942547.94252,195
18 Dec 202447.94250.000.00%47.942547.94252,286
17 Dec 202447.94250.000.00%47.942547.942569
16 Dec 202447.94250.000.00%47.942547.942522,370

Your Recent History

LSE
0MQ4
Lyxor Asset Management
BIT
UC4CS6
Unicredit Bank
BIT
F34655
Vontobel Financial Produ...
BIT
P12A75
BNP PARIBAS ISSUANCE
BIT
S31331
Societe Generale Effekten
BIT
F34869
Vontobel Financial Produ...
BIT
SCOI5L
Societe Generale Effekten
BIT
P17GQ0
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads