ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.805
0.01%
Brent Oil
83.225
0.56%
Bitcoin
63,769.03
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyxor Asset Management (0MQ4)

  7. Lyxor Asset Management (0MQ4) Historical

0MQ4 Lyxor Asset Management

47.9425
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor Asset Management LSE:0MQ4 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 47.9425 46.745 49.14
High Price Low Price Open Price Traded Last Trade
7,882 01:00:00

Lyxor Asset Management (0MQ4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202447.94250.000.00%47.942547.94257,882
02 May 202447.94250.000.00%47.942547.942513,068
01 May 202447.94250.000.00%47.942547.94250
30 Apr 202447.94250.000.00%47.942547.9425194
29 Apr 202447.94250.000.00%47.942547.94251
26 Apr 202447.94250.000.00%47.942547.94253,851
25 Apr 202447.94250.000.00%47.942547.942524,870
24 Apr 202447.94250.000.00%47.942547.94252,595
23 Apr 202447.94250.000.00%47.942547.9425299,656
22 Apr 202447.94250.000.00%47.942547.94253,018
19 Apr 202447.94250.000.00%47.942547.9425571
18 Apr 202447.94250.000.00%47.942547.9425208
17 Apr 202447.94250.000.00%47.942547.94253,701
16 Apr 202447.94250.000.00%47.942547.9425940
15 Apr 202447.94250.000.00%47.942547.9425853
12 Apr 202447.94250.000.00%47.942547.9425631
11 Apr 202447.94250.000.00%47.942547.94257,903
10 Apr 202447.94250.000.00%47.942547.9425415
09 Apr 202447.94250.000.00%47.942547.94251,288
08 Apr 202447.94250.000.00%47.942547.9425584
05 Apr 202447.94250.000.00%47.942547.94251,574
Download more Lyxor Asset Management Historical Data

Your Recent History

LSE
0MQ4
Lyxor Asset Management
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved