ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,408.29
-0.36%
Dow Jones
39,869.38
-0.10%
Gold vs US Dollar
2,387.53
0.39%
Brent Oil
82.945
-0.31%
Bitcoin
66,293.31
1.62%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyx Usa Ctb Usd (USAU)

  7. Lyx Usa Ctb Usd (USAU) Historical

USAU Lyx Usa Ctb Usd

426.16
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyx Usa Ctb Usd LSE:USAU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 426.16 425.83 426.23
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyx Usa Ctb Usd (USAU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
16 May 2024426.160.000.00%426.16426.160
15 May 2024426.160.000.00%426.16426.160
14 May 2024426.160.000.00%426.16426.160
13 May 2024426.160.000.00%426.16426.160
10 May 2024426.160.000.00%426.16426.160
09 May 2024426.160.000.00%426.16426.160
08 May 2024426.160.000.00%426.16426.160
07 May 2024426.160.000.00%426.16426.160
03 May 2024426.160.000.00%426.16426.160
02 May 2024426.160.000.00%426.16426.160
01 May 2024426.160.000.00%426.16426.160
30 Apr 2024426.160.000.00%426.16426.160
29 Apr 2024426.160.000.00%426.16426.160
26 Apr 2024426.160.000.00%426.16426.160
25 Apr 2024426.160.000.00%426.16426.160
24 Apr 2024426.160.000.00%426.16426.160
23 Apr 2024426.160.000.00%426.16426.160
22 Apr 2024426.160.000.00%426.16426.160
19 Apr 2024426.160.000.00%426.16426.160
18 Apr 2024426.160.000.00%426.16426.160
17 Apr 2024426.160.000.00%426.16426.160
Download more Lyx Usa Ctb Usd Historical Data

Your Recent History

LSE
USAU
Lyx Usa Ctb Usd
TSX
INO.UN
Inovalis Real Estate Inv...
BITMOT
753815
Eib Tf 3% Ot33 Eur
NASDAQ
LNCR
USOTC
AGQPF
Algonquin Power and Util... (PK)
UPBT
QTCONKRW
Qtcon
LSE
TPA
Triplearc
LSE
0Q16
Bank Of America
EU
F923S
F923S
LSE
EDGC
LSE
CNCT
Connect
NYSE
KMPR
Kemper
GATE
VTHOETH
VeThor
LSE
SM.A
HUOB
MCONTENTUSDT
MContent
BIT
I05222
Banca IMI
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved