ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,960.37
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lyx Robots & Ai (ROAI)

  7. Lyx Robots & Ai (ROAI) Historical

ROAI Lyx Robots & Ai

30.6825
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyx Robots & Ai LSE:ROAI London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.6825 30.66 30.705
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyx Robots & Ai (ROAI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202430.68250.000.00%30.682530.68250
16 May 202430.68250.000.00%30.682530.68250
15 May 202430.68250.000.00%30.682530.68250
14 May 202430.68250.000.00%30.682530.68250
13 May 202430.68250.000.00%30.682530.68250
10 May 202430.68250.000.00%30.682530.68250
09 May 202430.68250.000.00%30.682530.68250
08 May 202430.68250.000.00%30.682530.68250
07 May 202430.68250.000.00%30.682530.68250
03 May 202430.68250.000.00%30.682530.68250
02 May 202430.68250.000.00%30.682530.68250
01 May 202430.68250.000.00%30.682530.68250
30 Apr 202430.68250.000.00%30.682530.68250
29 Apr 202430.68250.000.00%30.682530.68250
26 Apr 202430.68250.000.00%30.682530.68250
25 Apr 202430.68250.000.00%30.682530.68250
24 Apr 202430.68250.000.00%30.682530.68250
23 Apr 202430.68250.000.00%30.682530.68250
22 Apr 202430.68250.000.00%30.682530.68250
19 Apr 202430.68250.000.00%30.682530.68250
18 Apr 202430.68250.000.00%30.682530.68250
Download more Lyx Robots & Ai Historical Data

Your Recent History

LSE
ROAI
Lyx Robots & Ai
EU
5194T
5194T
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved