Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts 10-15Y LSE:0HH0 London Ordinary Share LU1650489385 LYXOR EUROMTS 10-15Y INVEST GRD (DR) UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.37 € -0.64% 213.23 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts 10-15Y (0HH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018213.23-1.37-0.64%213.23213.230
19 Apr 2018214.6+0.22+0.10%214.6214.60
18 Apr 2018214.38+0.59+0.28%214.38214.380
17 Apr 2018213.79-0.18-0.08%213.79213.790
16 Apr 2018213.97+0.09+0.04%213.97213.970
13 Apr 2018213.88-0.35-0.16%213.88213.880
12 Apr 2018214.23+0.43+0.20%214.23214.230
11 Apr 2018213.8-0.43-0.20%213.8213.80
10 Apr 2018214.23-0.02-0.01%214.23214.230
09 Apr 2018214.25+0.30+0.14%214.25214.250
06 Apr 2018213.95-0.78-0.36%213.95213.950
05 Apr 2018214.73+0.22+0.10%214.73214.730
04 Apr 2018214.51-0.03-0.01%214.51214.510
03 Apr 2018214.54+0.45+0.21%214.54214.540
29 Mar 2018214.09+0.39+0.18%214.09214.090
28 Mar 2018213.7+0.56+0.26%213.7213.753,958
27 Mar 2018213.14-0.12-0.06%213.14213.140
26 Mar 2018213.26+0.21+0.10%213.26213.260
23 Mar 2018213.05+1.12+0.53%213.05213.050
22 Mar 2018211.93-0.34-0.16%211.93211.931
21 Mar 2018212.27+0.46+0.22%212.27212.271
Download more Lyx Mts 10-15Y Historical Data

Lyx Mts 10-15Y (0HH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month213.7213.7213.7213.700054k54k54k-0.47-0.22%
3 Months208.91213.7208.41212.3768154k8k4.322.07%
6 Months208.91213.7208.41212.3768154k8k4.322.07%
1 Year208.91213.7208.41212.3768154k8k4.322.07%
3 Years208.91213.7208.41212.3768154k8k4.322.07%
5 Years208.91213.7208.41212.3768154k8k4.322.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 09:44:56