Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Mts 10-15Y LSE:0HH0 London Ordinary Share LU1650489385 LYXOR EUROMTS 10-15Y INVEST GRD (DR) UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 207.47 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Mts 10-15Y (0HH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018207.47-0.36-0.17%207.47207.470
20 Feb 2018207.83-0.97-0.46%207.83207.830
19 Feb 2018208.79998+1.21+0.58%208.79998208.799980
16 Feb 2018207.58999-0.02-0.01%207.58999207.589990
15 Feb 2018207.61+0.15+0.07%207.61207.610
14 Feb 2018207.46-0.56-0.27%207.46207.460
13 Feb 2018208.02-0.04-0.02%208.02208.020
12 Feb 2018208.06001-0.36-0.17%208.06001208.060010
09 Feb 2018208.41999-0.49-0.23%208.41999208.419990
08 Feb 2018208.91+0.29+0.14%208.91208.9111,000
07 Feb 2018208.61999+0.67+0.32%208.61999208.619990
06 Feb 2018207.95001+0.10+0.05%207.95001207.950010
Download more Lyx Mts 10-15Y Historical Data

Lyx Mts 10-15Y (0HH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month208.91208.91208.91208.910011k11k11k-1.44-0.69%
3 Months208.91208.91208.91208.910011k11k11k-1.44-0.69%
6 Months208.91208.91208.91208.910011k11k11k-1.44-0.69%
1 Year208.91208.91208.91208.910011k11k11k-1.44-0.69%
3 Years208.91208.91208.91208.910011k11k11k-1.44-0.69%
5 Years208.91208.91208.91208.910011k11k11k-1.44-0.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 14:25:35