We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyx Msci World | LSE:WLDD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 353.33 | 352.76 | 352.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:15:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 353.33 | 1.19 | 0.34% | 353.2766 | 353.91 | 29 |
| 27 Jun 2024 | 352.145 | 0.79 | 0.23% | 352.145 | 352.2806 | 31 |
| 26 Jun 2024 | 351.35 | -0.54 | -0.15% | 351.35 | 351.35 | 110 |
| 25 Jun 2024 | 351.885 | -1.20 | -0.34% | 351.885 | 351.885 | 0 |
| 24 Jun 2024 | 353.085 | 2.09 | 0.60% | 353.085 | 353.085 | 0 |
| 21 Jun 2024 | 350.99 | -2.35 | -0.66% | 350.99 | 351.46 | 598 |
| 20 Jun 2024 | 353.335 | 0.51 | 0.15% | 353.335 | 353.335 | 0 |
| 19 Jun 2024 | 352.82 | 0.83 | 0.24% | 352.82 | 353.07 | 10 |
| 18 Jun 2024 | 351.985 | 2.25 | 0.64% | 351.64 | 351.985 | 316 |
| 17 Jun 2024 | 349.74 | 0.97 | 0.28% | 348.83 | 349.74 | 3,211 |
| 14 Jun 2024 | 348.77 | -0.93 | -0.26% | 348.77 | 348.77 | 0 |
| 13 Jun 2024 | 349.695 | -3.13 | -0.89% | 349.695 | 351.78 | 273 |
| 12 Jun 2024 | 352.825 | 5.94 | 1.71% | 352.825 | 352.825 | 0 |
| 11 Jun 2024 | 346.89 | -1.00 | -0.29% | 346.89 | 346.89 | 0 |
| 10 Jun 2024 | 347.885 | -0.65 | -0.19% | 347.885 | 347.885 | 0 |
| 07 Jun 2024 | 348.535 | -0.70 | -0.20% | 348.535 | 348.535 | 0 |
| 06 Jun 2024 | 349.235 | 1.82 | 0.52% | 349.19 | 349.235 | 2 |
| 05 Jun 2024 | 347.415 | 3.41 | 0.99% | 346.83 | 347.415 | 1,665 |
| 04 Jun 2024 | 344.005 | -0.83 | -0.24% | 344.005 | 345.01 | 24 |
| 03 Jun 2024 | 344.83 | 3.84 | 1.13% | 344.83 | 344.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
