We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyx �liq Corp | LSE:COUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11,681.50 | 11,632.00 | 11,678.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:03:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 11,681.50 | 35.00 | 0.30% | 11,681.50 | 11,738.00 | 300 |
| 17 Dec 2024 | 11,646.50 | -28.00 | -0.24% | 11,646.50 | 11,670.00 | 510 |
| 16 Dec 2024 | 11,674.50 | -19.00 | -0.16% | 11,674.50 | 11,758.00 | 640 |
| 13 Dec 2024 | 11,693.50 | -1.00 | -0.01% | 11,693.50 | 11,693.50 | 7 |
| 12 Dec 2024 | 11,694.50 | -17.00 | -0.15% | 11,694.50 | 11,694.50 | 9 |
| 11 Dec 2024 | 11,711.50 | 13.50 | 0.12% | 11,711.50 | 11,743.00 | 68 |
| 10 Dec 2024 | 11,698.00 | -592.00 | -4.82% | 11,698.00 | 11,698.00 | 3 |
| 09 Dec 2024 | 12,290.00 | 50.50 | 0.41% | 12,278.00 | 12,290.00 | 33 |
| 06 Dec 2024 | 12,239.50 | 6.50 | 0.05% | 12,239.50 | 12,239.50 | 0 |
| 05 Dec 2024 | 12,233.00 | -2.00 | -0.02% | 12,233.00 | 12,253.00 | 977 |
| 04 Dec 2024 | 12,235.00 | 1.00 | 0.01% | 12,186.00 | 12,235.00 | 31 |
| 03 Dec 2024 | 12,234.00 | -4.50 | -0.04% | 12,234.00 | 12,234.00 | 0 |
| 02 Dec 2024 | 12,238.50 | 20.00 | 0.16% | 12,238.50 | 12,238.50 | 30 |
| 29 Nov 2024 | 12,218.50 | 27.00 | 0.22% | 12,218.50 | 12,218.50 | 1 |
| 28 Nov 2024 | 12,191.50 | 31.50 | 0.26% | 12,191.50 | 12,191.50 | 501 |
| 27 Nov 2024 | 12,160.00 | 23.00 | 0.19% | 12,150.00 | 12,160.00 | 535 |
| 26 Nov 2024 | 12,137.00 | -31.50 | -0.26% | 12,137.00 | 12,137.00 | 0 |
| 25 Nov 2024 | 12,168.50 | 47.50 | 0.39% | 12,168.50 | 12,168.50 | 1 |
| 22 Nov 2024 | 12,121.00 | 15.00 | 0.12% | 12,098.00 | 12,121.00 | 227 |
| 21 Nov 2024 | 12,106.00 | 34.50 | 0.29% | 12,106.00 | 12,106.00 | 3 |
| 20 Nov 2024 | 12,071.50 | -24.00 | -0.20% | 12,071.50 | 12,071.50 | 0 |
| 19 Nov 2024 | 12,095.50 | 13.00 | 0.11% | 12,095.50 | 12,095.50 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
