We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyx �liq Corp | LSE:COUK | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.00 | -0.05% | 11,918.00 | 11,895.00 | 11,941.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 11,918.00 | -6.00 | -0.05% | 11,918.00 | 11,918.00 | 2 |
| 23 May 2024 | 11,924.00 | -22.50 | -0.19% | 11,924.00 | 11,924.00 | 5 |
| 22 May 2024 | 11,946.50 | -74.00 | -0.62% | 11,946.50 | 11,953.00 | 725 |
| 21 May 2024 | 12,020.50 | 6.00 | 0.05% | 12,020.50 | 12,020.50 | 11 |
| 20 May 2024 | 12,014.50 | -5.50 | -0.05% | 12,014.50 | 12,077.00 | 10 |
| 17 May 2024 | 12,020.00 | -79.00 | -0.65% | 12,020.00 | 12,020.00 | 1 |
| 16 May 2024 | 12,099.00 | 27.00 | 0.22% | 12,099.00 | 12,099.00 | 73 |
| 15 May 2024 | 12,072.00 | 90.50 | 0.76% | 12,044.00 | 12,072.00 | 148 |
| 14 May 2024 | 11,981.50 | 8.50 | 0.07% | 11,981.50 | 11,981.50 | 96 |
| 13 May 2024 | 11,973.00 | -21.00 | -0.18% | 11,973.00 | 12,004.00 | 80 |
| 10 May 2024 | 11,994.00 | -5.50 | -0.05% | 11,994.00 | 11,994.00 | 40 |
| 09 May 2024 | 11,999.50 | -13.50 | -0.11% | 11,999.50 | 12,015.00 | 56 |
| 08 May 2024 | 12,013.00 | 50.00 | 0.42% | 11,930.00 | 12,013.00 | 90 |
| 07 May 2024 | 11,963.00 | 87.00 | 0.73% | 11,963.00 | 11,963.00 | 9 |
| 03 May 2024 | 11,876.00 | 48.00 | 0.41% | 11,876.00 | 11,950.00 | 8 |
| 02 May 2024 | 11,828.00 | 48.00 | 0.41% | 11,828.00 | 11,828.00 | 1 |
| 01 May 2024 | 11,780.00 | 20.00 | 0.17% | 11,780.00 | 11,780.00 | 2 |
| 30 Apr 2024 | 11,760.00 | -50.50 | -0.43% | 11,760.00 | 11,821.00 | 296 |
| 29 Apr 2024 | 11,810.50 | 34.50 | 0.29% | 11,798.00 | 11,810.50 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
