Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Euromts 15+ LSE:0HE5 London Ordinary Share LU1287023268 LYXOR EUROMTS 15+Y INVSTMNT GRD (DR) UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 213.82 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Euromts 15+ (0HE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018213.820.000.00%213.82213.820
19 Sep 2018213.820.000.00%213.82213.820
18 Sep 2018213.820.000.00%213.82213.820
17 Sep 2018213.820.000.00%213.82213.820
14 Sep 2018213.820.000.00%213.82213.820
13 Sep 2018213.820.000.00%213.82213.820
12 Sep 2018213.820.000.00%213.82213.823,037
11 Sep 2018213.820.000.00%213.82213.820
10 Sep 2018213.820.000.00%213.82213.820
07 Sep 2018213.820.000.00%213.82213.820
06 Sep 2018213.820.000.00%213.82213.820
05 Sep 2018213.820.000.00%213.82213.820
04 Sep 2018213.820.000.00%213.82213.820
03 Sep 2018213.820.000.00%213.82213.820
31 Aug 2018213.820.000.00%213.82213.820
30 Aug 2018213.820.000.00%213.82213.820
29 Aug 2018213.820.000.00%213.82213.820
28 Aug 2018213.820.000.00%213.82213.820
24 Aug 2018213.820.000.00%213.82213.820
23 Aug 2018213.820.000.00%213.82213.820
22 Aug 2018213.820.000.00%213.82213.820
21 Aug 2018213.820.000.00%213.82213.820
Download more Lyx Euromts 15+ Historical Data

Lyx Euromts 15+ (0HE5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 14:01:00