Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Euromts 15+ LSE:0HE5 London Ordinary Share LU1287023268 LYXOR EUROMTS 15+Y INVSTMNT GRD (DR) UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.08 € -0.49% 218.42 € 0.00 € 0.00 € - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Euromts 15+ (0HE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018219.5-0.12-0.05%219.5219.50
20 Apr 2018219.62-2.09-0.94%219.62219.620
19 Apr 2018221.71+0.13+0.06%221.71221.710
18 Apr 2018221.58+1.00+0.45%221.58221.580
17 Apr 2018220.58-0.33-0.15%220.58220.580
16 Apr 2018220.91+0.18+0.08%220.91220.910
13 Apr 2018220.73-0.82-0.37%220.73220.730
12 Apr 2018221.55+0.30+0.14%221.55221.550
11 Apr 2018221.25-0.29-0.13%221.25221.250
10 Apr 2018221.54+0.01+0.00%221.54221.540
09 Apr 2018221.53+0.84+0.38%221.53221.530
06 Apr 2018220.69-1.70-0.76%220.69220.690
05 Apr 2018222.39+0.39+0.18%222.39222.390
04 Apr 2018222-0.11-0.05%2222220
03 Apr 2018222.11+0.33+0.15%222.11222.110
29 Mar 2018221.78+0.23+0.10%221.78221.780
28 Mar 2018221.55+1.11+0.50%221.55221.550
27 Mar 2018220.44-0.40-0.18%220.44220.440
26 Mar 2018220.84+0.75+0.34%220.84220.840
Download more Lyx Euromts 15+ Historical Data

Lyx Euromts 15+ (0HE5) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 16:14:32