Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Euromts 15+ LSE:0HE5 London Ordinary Share LU1287023268 LYXOR EUROMTS 15+Y INVSTMNT GRD (DR) UCI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.59 € +0.75% 213.34 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Euromts 15+ (0HE5) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018213.33999+1.59+0.75%213.33999213.339990
16 Feb 2018211.74998+0.14+0.07%211.74998211.749980
15 Feb 2018211.61001-0.08-0.04%211.61001211.610010
14 Feb 2018211.69-1.55-0.73%211.69211.690
13 Feb 2018213.23999-0.10-0.05%213.23999213.239990
12 Feb 2018213.33999-0.21-0.10%213.33999213.339990
09 Feb 2018213.55-0.58-0.27%213.55213.550
08 Feb 2018214.12998+0.15+0.07%214.12998214.129980
07 Feb 2018213.97999+1.44+0.68%213.97999213.979990
06 Feb 2018212.54+0.05+0.02%212.54212.540
Download more Lyx Euromts 15+ Historical Data

Lyx Euromts 15+ (0HE5) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 06:06:09