Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Wldh Et LSE:0XCH London Ordinary Share FR0011660927 LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.66 € -0.52% 126.50 € 0.00 € 0.00 € - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Wldh Et (0XCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018126.5-0.66-0.52%126.5126.50
22 Feb 2018127.16+0.22+0.17%127.16127.160
21 Feb 2018126.93999+0.32+0.25%126.93999126.939990
20 Feb 2018126.61999-0.48-0.38%126.61999126.619990
19 Feb 2018127.09999+1.54+1.23%127.09999127.099990
16 Feb 2018125.56+1.20+0.96%125.56125.560
15 Feb 2018124.36+1.10+0.89%124.36124.360
14 Feb 2018123.25999+0.16+0.13%123.25999123.25999252,500
13 Feb 2018123.09999+1.90+1.57%123.09999123.099990
12 Feb 2018121.2-2.28-1.85%121.2121.20
09 Feb 2018123.48-2.70-2.14%123.48123.480
08 Feb 2018126.18+3.32+2.70%126.18126.180
07 Feb 2018122.86-5.20-4.06%122.86122.860
06 Feb 2018128.05999-1.96-1.51%128.05999128.059990
05 Feb 2018130.02-1.10-0.84%130.02130.0283,691
02 Feb 2018131.12001-0.48-0.36%131.12001131.120010
01 Feb 2018131.599990.000.00%131.59999131.5999948,700
31 Jan 2018131.59999-1.42-1.07%131.59999131.599990
30 Jan 2018133.01998+0.10+0.08%133.01998133.0199812,465
29 Jan 2018132.91999+0.51+0.39%132.91999132.919990
26 Jan 2018132.41-0.07-0.05%132.41132.410
25 Jan 2018132.47999-0.68-0.51%132.47999132.4799944,000
24 Jan 2018133.16+0.98+0.74%133.16133.160
Download more Lyx ETF Wldh Et Historical Data

Lyx ETF Wldh Et (0XCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month133.02133.02123.26126.012112k253k99k-6.52-4.90%
3 Months131.38133.02123.26127.154712k253k82k-4.88-3.71%
6 Months131.38133.02123.26127.154712k253k82k-4.88-3.71%
1 Year131.38133.02123.26127.154712k253k82k-4.88-3.71%
3 Years131.38133.02123.26127.154712k253k82k-4.88-3.71%
5 Years131.38133.02123.26127.154712k253k82k-4.88-3.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180224 14:25:04