Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Wldh Et LSE:0XCH London Ordinary Share FR0011660927 LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 128.94 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Wldh Et (0XCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 2019128.940.000.00%128.94128.940
16 Apr 2019128.940.000.00%128.94128.940
15 Apr 2019128.940.000.00%128.94128.940
12 Apr 2019128.940.000.00%128.94128.940
11 Apr 2019128.940.000.00%128.94128.940
10 Apr 2019128.940.000.00%128.94128.940
09 Apr 2019128.940.000.00%128.94128.940
08 Apr 2019128.940.000.00%128.94128.940
05 Apr 2019128.940.000.00%128.94128.940
04 Apr 2019128.940.000.00%128.94128.940
03 Apr 2019128.940.000.00%128.94128.940
02 Apr 2019128.940.000.00%128.94128.940
01 Apr 2019128.940.000.00%128.94128.940
29 Mar 2019128.940.000.00%128.94128.940
28 Mar 2019128.940.000.00%128.94128.940
27 Mar 2019128.940.000.00%128.94128.940
26 Mar 2019128.940.000.00%128.94128.940
25 Mar 2019128.940.000.00%128.94128.940
22 Mar 2019128.940.000.00%128.94128.940
21 Mar 2019128.940.000.00%128.94128.940
20 Mar 2019128.940.000.00%128.94128.940
19 Mar 2019128.940.000.00%128.94128.940
18 Mar 2019128.940.000.00%128.94128.949,000
Download more Lyx ETF Wldh Et Historical Data

Lyx ETF Wldh Et (0XCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months128.94128.94128.94128.94009k9k9k0-
6 Months128.94128.94128.94128.940046610k4k0-
1 Year128.94128.94128.94128.9400358416k73k0-
3 Years131.38133.02121.4128.0413358416k61k-2.44-1.86%
5 Years131.38133.02121.4128.0413358416k61k-2.44-1.86%
Your Recent History
LSE
0XCH
Lyx ETF Wl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 12:26:39