Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lyxor Msci World Ucits Etf D-eur LSE:0XCH London Ordinary Share FR0011660927 LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 128.94 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyxor Msci World Ucits E... (0XCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jun 2019128.940.000.00%128.94128.940
14 Jun 2019128.940.000.00%128.94128.940
13 Jun 2019128.940.000.00%128.94128.940
12 Jun 2019128.940.000.00%128.94128.940
11 Jun 2019128.940.000.00%128.94128.940
10 Jun 2019128.940.000.00%128.94128.940
07 Jun 2019128.940.000.00%128.94128.940
06 Jun 2019128.940.000.00%128.94128.940
05 Jun 2019128.940.000.00%128.94128.940
04 Jun 2019128.940.000.00%128.94128.940
03 Jun 2019128.940.000.00%128.94128.940
31 May 2019128.940.000.00%128.94128.940
30 May 2019128.940.000.00%128.94128.940
29 May 2019128.940.000.00%128.94128.940
28 May 2019128.940.000.00%128.94128.940
24 May 2019128.940.000.00%128.94128.940
23 May 2019128.940.000.00%128.94128.940
22 May 2019128.940.000.00%128.94128.940
21 May 2019128.940.000.00%128.94128.940
20 May 2019128.940.000.00%128.94128.940
Download more Lyxor Msci World Ucits Etf D-eur Historical Data

Lyxor Msci World Ucits Etf D-eur (0XCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0XCH
Lyxor Msci..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 22:49:49