Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Wldh Et LSE:0XCH London Ordinary Share FR0011660927 LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 128.94 € 0.00 € 0.00 € - - - 8,325 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Wldh Et (0XCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018128.940.000.00%128.94128.940
18 Jul 2018128.940.000.00%128.94128.9411,826
17 Jul 2018128.940.000.00%128.94128.940
16 Jul 2018128.940.000.00%128.94128.940
13 Jul 2018128.940.000.00%128.94128.940
12 Jul 2018128.940.000.00%128.94128.940
11 Jul 2018128.940.000.00%128.94128.940
10 Jul 2018128.940.000.00%128.94128.940
09 Jul 2018128.940.000.00%128.94128.940
06 Jul 2018128.940.000.00%128.94128.940
05 Jul 2018128.940.000.00%128.94128.940
04 Jul 2018128.940.000.00%128.94128.940
03 Jul 2018128.940.000.00%128.94128.940
02 Jul 2018128.940.000.00%128.94128.940
29 Jun 2018128.940.000.00%128.94128.940
28 Jun 2018128.940.000.00%128.94128.94358
27 Jun 2018128.940.000.00%128.94128.940
26 Jun 2018128.940.000.00%128.94128.940
25 Jun 2018128.940.000.00%128.94128.941,100
22 Jun 2018128.940.000.00%128.94128.9422,000
21 Jun 2018128.940.000.00%128.94128.940
20 Jun 2018128.940.000.00%128.94128.940
Download more Lyx ETF Wldh Et Historical Data

Lyx ETF Wldh Et (0XCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.94128.94128.94128.940012k12k12k0-
1 Month128.94128.94128.94128.940035822k9k0-
3 Months128.94128.94128.94128.9400358394k73k0-
6 Months132.48133.02121.4127.2687358394k55k-3.54-2.67%
1 Year131.38133.02121.4127.4725358394k55k-2.44-1.86%
3 Years131.38133.02121.4127.4725358394k55k-2.44-1.86%
5 Years131.38133.02121.4127.4725358394k55k-2.44-1.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180720 16:02:54