Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Wldh Et LSE:0XCH London Ordinary Share FR0011660927 LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 125.94 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Wldh Et (0XCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018125.94+0.44+0.35%125.94125.940
23 Apr 2018125.5-0.50-0.40%125.5125.50
20 Apr 2018126-0.66-0.52%1261260
19 Apr 2018126.66+0.62+0.49%126.66126.660
18 Apr 2018126.04+1.28+1.03%126.04126.040
17 Apr 2018124.76+0.08+0.06%124.76124.760
16 Apr 2018124.68-0.08-0.06%124.68124.688,040
13 Apr 2018124.76+0.62+0.50%124.76124.760
12 Apr 2018124.14-0.44-0.35%124.14124.140
11 Apr 2018124.58+0.74+0.60%124.58124.580
10 Apr 2018123.84+0.44+0.36%123.84123.840
09 Apr 2018123.4-1.40-1.12%123.4123.40
06 Apr 2018124.8+2.92+2.40%124.8124.80
05 Apr 2018121.88+0.20+0.16%121.88121.8847,000
04 Apr 2018121.68-1.20-0.98%121.68121.680
03 Apr 2018122.88+1.16+0.95%122.88122.880
29 Mar 2018121.72-1.84-1.49%121.72121.720
28 Mar 2018123.56+2.16+1.78%123.56123.560
27 Mar 2018121.4-1.06-0.87%121.4121.432,000
26 Mar 2018122.46-1.40-1.13%122.46122.460
Download more Lyx ETF Wldh Et Historical Data

Lyx ETF Wldh Et (0XCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month121.88124.68121.88122.28908k47k28k4.063.33%
3 Months131.6131.6121.4125.21808k253k50k-5.66-4.30%
6 Months131.38133.02121.4126.42308k253k47k-5.44-4.14%
1 Year131.38133.02121.4126.42308k253k47k-5.44-4.14%
3 Years131.38133.02121.4126.42308k253k47k-5.44-4.14%
5 Years131.38133.02121.4126.42308k253k47k-5.44-4.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 12:49:07