Share Name Share Symbol Market Type Share ISIN Share Description
Lyx ETF Wldh Et LSE:0XCH London Ordinary Share FR0011660927 LYXOR MSCI WORLD UCITS ETF MONTHLY HEDGE
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 128.94 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx ETF Wldh Et (0XCH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018128.940.000.00%128.94128.94466
12 Nov 2018128.940.000.00%128.94128.940
09 Nov 2018128.940.000.00%128.94128.940
08 Nov 2018128.940.000.00%128.94128.940
07 Nov 2018128.940.000.00%128.94128.940
06 Nov 2018128.940.000.00%128.94128.94612
05 Nov 2018128.940.000.00%128.94128.940
02 Nov 2018128.940.000.00%128.94128.940
01 Nov 2018128.940.000.00%128.94128.940
31 Oct 2018128.940.000.00%128.94128.940
30 Oct 2018128.940.000.00%128.94128.940
29 Oct 2018128.940.000.00%128.94128.942,370
26 Oct 2018128.940.000.00%128.94128.940
25 Oct 2018128.940.000.00%128.94128.940
24 Oct 2018128.940.000.00%128.94128.940
23 Oct 2018128.940.000.00%128.94128.940
22 Oct 2018128.940.000.00%128.94128.940
19 Oct 2018128.940.000.00%128.94128.940
18 Oct 2018128.940.000.00%128.94128.940
17 Oct 2018128.940.000.00%128.94128.940
16 Oct 2018128.940.000.00%128.94128.940
15 Oct 2018128.940.000.00%128.94128.940
Download more Lyx ETF Wldh Et Historical Data

Lyx ETF Wldh Et (0XCH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.94128.94128.94128.94004664664660-
1 Month128.94128.94128.94128.94004662k1k0-
3 Months128.94128.94128.94128.940046617k5k0-
6 Months128.94128.94128.94128.9400358416k83k0-
1 Year131.38133.02121.4128.0313358416k65k-2.44-1.86%
3 Years131.38133.02121.4128.0313358416k65k-2.44-1.86%
5 Years131.38133.02121.4128.0313358416k65k-2.44-1.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 21:34:18