Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Lyx Core Ms Us (LCUS)
Lyx Core Ms Us (LCUS) Historical

LCUS Lyx Core Ms Us

17.636

-0.113 (-0.64%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Lyx Core Ms Us	LSE:LCUS	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.113	-0.64%	17.636	17.624	17.648

High Price	Low Price	Open Price	Traded	Last Trade
17.754	17.704	17.736	12,619	16:35:07

Lyx Core Ms Us (LCUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	17.749	0.22	1.25%	17.632	17.749	40,404
16 Jan 2025	17.53	0.08	0.48%	17.53	17.624	10,847
15 Jan 2025	17.446	0.25	1.43%	17.2179	17.446	21,039
14 Jan 2025	17.20	0.07	0.42%	17.162	17.298	7,782
13 Jan 2025	17.128	-0.03	-0.19%	17.1249	17.1422	13,803
10 Jan 2025	17.16	-0.11	-0.65%	17.15	17.27	89,149
09 Jan 2025	17.272	0.07	0.44%	17.272	17.322	12,230
08 Jan 2025	17.197	0.05	0.31%	17.1712	17.197	4,360
07 Jan 2025	17.144	-0.14	-0.83%	17.144	17.154	957
06 Jan 2025	17.287	0.14	0.82%	17.287	17.287	26
03 Jan 2025	17.147	0.01	0.05%	17.0531	17.147	1,260
02 Jan 2025	17.138	0.22	1.31%	16.99	17.138	325
31 Dec 2024	16.916	-0.04	-0.23%	16.916	16.966	130
30 Dec 2024	16.955	-0.09	-0.50%	16.944	17.064	257
27 Dec 2024	17.041	-0.12	-0.68%	17.041	17.302	423
24 Dec 2024	17.158	0.12	0.72%	17.156	17.204	751
23 Dec 2024	17.035	0.07	0.38%	16.964	17.158	1,634
20 Dec 2024	16.97	0.04	0.25%	16.97	16.97	1,999

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions