Lyx Core Ms Us Price History - Historical Data for LCUD

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
UK
LSE
Lyx Core Ms Us (LCUD)
Lyx Core Ms Us (LCUD) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyx Core Ms Us	LSE:LCUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.9125	21.91	21.94

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:10:00

Lyx Core Ms Us (LCUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Dec 2024	21.9125	0.03	0.13%	21.82	21.9125	2,234
29 Nov 2024	21.885	0.06	0.29%	21.885	21.885	0
28 Nov 2024	21.8225	0.08	0.34%	21.8225	21.8225	85
27 Nov 2024	21.7475	-0.04	-0.20%	21.7475	21.7475	0
26 Nov 2024	21.79	0.04	0.17%	21.79	21.79	581
25 Nov 2024	21.7525	0.14	0.62%	21.7525	21.7525	0
22 Nov 2024	21.6175	0.07	0.31%	21.6175	21.6175	0
21 Nov 2024	21.55	0.27	1.28%	21.55	21.55	43
20 Nov 2024	21.2775	-0.12	-0.55%	21.2775	21.2775	168
19 Nov 2024	21.395	0.02	0.07%	21.19	21.395	20,002
18 Nov 2024	21.38	0.06	0.27%	21.38	21.38	4
15 Nov 2024	21.3225	-0.34	-1.56%	21.3225	21.40	682
14 Nov 2024	21.66	-0.08	-0.35%	21.66	21.66	0
13 Nov 2024	21.735	0.04	0.20%	21.735	21.735	0
12 Nov 2024	21.6925	-0.07	-0.32%	21.6925	21.6925	145
11 Nov 2024	21.7625	0.09	0.42%	21.75	21.7625	4,614
08 Nov 2024	21.6725	0.11	0.51%	21.6725	21.6725	0
07 Nov 2024	21.5625	0.25	1.15%	21.5625	21.5625	0
06 Nov 2024	21.3175	0.50	2.43%	21.3175	21.3175	0
05 Nov 2024	20.8125	0.13	0.64%	20.78	20.8125	6,025
04 Nov 2024	20.68	-0.09	-0.45%	20.68	20.68	0

Download more Lyx Core Ms Us Historical Data

BlackRock Institutional ...

Campina Grande Agromerca... PNB

FER HERINGER ON

Vitru Brasil Empre Parti... ON

Fazenda Kanaxue PNC

Exchange Traded Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions