Lyx Core Ms Us Price History - Historical Data for LCUD

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
UK
LSE
Lyx Core Ms Us (LCUD)
Lyx Core Ms Us (LCUD) Historical

Name	Symbol	Market	Type
Lyx Core Ms Us	LSE:LCUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1125	-0.52%	21.535	21.39	21.42

High Price	Low Price	Open Price	Traded	Last Trade
21.535	21.535	21.535	6,000	16:29:59

Lyx Core Ms Us (LCUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	21.6475	0.36	1.69%	21.6475	21.6475	273
03 Jan 2025	21.2875	0.09	0.40%	21.2875	21.2875	230
02 Jan 2025	21.2025	-0.01	-0.04%	21.2025	21.2571	1,614
31 Dec 2024	21.21	0.00	0.00%	21.21	21.21	0
30 Dec 2024	21.21	-0.24	-1.13%	21.21	21.21	0
27 Dec 2024	21.4525	0.13	0.62%	21.4525	21.4525	0
24 Dec 2024	21.32	0.00	0.00%	21.32	21.32	0
23 Dec 2024	21.32	-0.02	-0.07%	21.32	21.32	0
20 Dec 2024	21.335	0.07	0.35%	21.335	21.335	58
19 Dec 2024	21.26	-0.55	-2.50%	21.26	21.26	233
18 Dec 2024	21.805	0.03	0.14%	21.805	21.805	0
17 Dec 2024	21.775	-0.09	-0.42%	21.775	21.775	0
16 Dec 2024	21.8675	0.11	0.53%	21.8675	21.8675	1
13 Dec 2024	21.7525	-0.12	-0.55%	21.7525	21.835	50
12 Dec 2024	21.8725	-0.02	-0.08%	21.8725	21.8725	0
11 Dec 2024	21.89	0.10	0.47%	21.89	21.89	0
10 Dec 2024	21.7875	-0.23	-1.06%	21.7875	21.7875	0
09 Dec 2024	22.02	-0.09	-0.41%	22.02	22.02	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions