ADVFN

Data Download:

Name	Symbol	Market	Type
Lyx Core Ms Us	LSE:LCUD	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.065	0.31%	20.7275	20.70	20.755

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Lyx Core Ms Us (LCUD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Sep 2024	20.7275	0.06	0.31%	20.7275	20.7275	0
26 Sep 2024	20.6625	0.02	0.11%	20.6625	20.6625	0
25 Sep 2024	20.64	0.03	0.13%	20.64	20.64	0
24 Sep 2024	20.6125	0.01	0.05%	20.6125	20.6125	639
23 Sep 2024	20.6025	0.14	0.68%	20.6025	20.6025	0
20 Sep 2024	20.4625	-0.14	-0.66%	20.4625	20.4625	0
19 Sep 2024	20.5975	0.31	1.54%	20.5975	20.5975	0
18 Sep 2024	20.285	-0.09	-0.45%	20.285	20.285	0
17 Sep 2024	20.3775	0.16	0.79%	20.3775	20.3775	32
16 Sep 2024	20.2175	-0.03	-0.16%	20.2175	20.2175	0
13 Sep 2024	20.25	0.25	1.27%	20.25	20.25	0
12 Sep 2024	19.9955	0.46	2.35%	19.9955	19.9955	0
11 Sep 2024	19.537	-0.17	-0.86%	19.537	19.537	0
10 Sep 2024	19.707	0.11	0.56%	19.707	19.707	7
09 Sep 2024	19.598	0.11	0.56%	19.598	19.598	59
06 Sep 2024	19.488	-0.26	-1.33%	19.488	19.762	142
05 Sep 2024	19.75	-0.14	-0.71%	19.75	19.75	0
04 Sep 2024	19.891	-0.17	-0.87%	19.891	19.891	0
03 Sep 2024	20.065	-0.27	-1.34%	20.065	20.065	0
02 Sep 2024	20.3375	0.17	0.86%	20.3375	20.3375	0
30 Aug 2024	20.165	-0.11	-0.54%	20.16	20.21	1,473
29 Aug 2024	20.275	0.15	0.72%	20.275	20.275	0