Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Bofaml EU E LSE:0E7P London Ordinary Share LU1617164998 LYXOR BOFAML EUR SHT TRM HGH YD BD UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 103.53 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Bofaml EU E (0E7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018103.530.000.00%103.53103.530
16 Aug 2018103.530.000.00%103.53103.530
15 Aug 2018103.530.000.00%103.53103.530
14 Aug 2018103.530.000.00%103.53103.530
13 Aug 2018103.530.000.00%103.53103.530
10 Aug 2018103.530.000.00%103.53103.530
09 Aug 2018103.530.000.00%103.53103.530
08 Aug 2018103.530.000.00%103.53103.530
07 Aug 2018103.530.000.00%103.53103.530
06 Aug 2018103.530.000.00%103.53103.530
03 Aug 2018103.530.000.00%103.53103.530
02 Aug 2018103.530.000.00%103.53103.531,471
01 Aug 2018103.530.000.00%103.53103.530
31 Jul 2018103.530.000.00%103.53103.530
30 Jul 2018103.530.000.00%103.53103.530
27 Jul 2018103.530.000.00%103.53103.530
26 Jul 2018103.530.000.00%103.53103.530
25 Jul 2018103.530.000.00%103.53103.530
24 Jul 2018103.530.000.00%103.53103.530
23 Jul 2018103.530.000.00%103.53103.530
20 Jul 2018103.530.000.00%103.53103.530
19 Jul 2018103.530.000.00%103.53103.530
18 Jul 2018103.530.000.00%103.53103.53820,000
Download more Lyx Bofaml EU E Historical Data

Lyx Bofaml EU E (0E7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180818 16:00:08