Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Bofaml EU E LSE:0E7P London Ordinary Share LU1617164998 LYXOR BOFAML EUR SHT TRM HGH YD BD UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.05% 103.24 € 0.00 € 0.00 € - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Bofaml EU E (0E7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018103.23999-0.05-0.05%103.23999103.239990
22 Feb 2018103.290.000.00%103.29103.290
21 Feb 2018103.29+0.01+0.01%103.29103.290
20 Feb 2018103.28+0.03+0.03%103.28103.280
19 Feb 2018103.25+0.05+0.05%103.25103.250
16 Feb 2018103.19999+0.33+0.32%103.19999103.199990
15 Feb 2018102.86999-0.20-0.19%102.86999102.869990
14 Feb 2018103.06999-0.12-0.12%103.06999103.069990
13 Feb 2018103.18999+0.02+0.02%103.18999103.189990
12 Feb 2018103.16999-0.23-0.22%103.16999103.169990
09 Feb 2018103.39999-0.01-0.01%103.39999103.399990
08 Feb 2018103.41+0.20+0.19%103.41103.410
07 Feb 2018103.21-0.24-0.23%103.21103.210
06 Feb 2018103.44999-0.06-0.06%103.44999103.449990
05 Feb 2018103.50999-0.05-0.05%103.50999103.509990
02 Feb 2018103.55999+0.06+0.06%103.55999103.559990
01 Feb 2018103.50.000.00%103.5103.50
31 Jan 2018103.5-0.15-0.14%103.5103.50
30 Jan 2018103.64999-0.07-0.07%103.64999103.649990
29 Jan 2018103.72+0.03+0.03%103.72103.720
26 Jan 2018103.690.000.00%103.69103.690
25 Jan 2018103.69+0.01+0.01%103.69103.690
Download more Lyx Bofaml EU E Historical Data

Lyx Bofaml EU E (0E7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 01:34:15