Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Bofaml EU E LSE:0E7P London Ordinary Share LU1617164998 LYXOR BOFAML EUR SHT TRM HGH YD BD UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 103.53 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Bofaml EU E (0E7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018103.530.000.00%103.53103.530
12 Oct 2018103.530.000.00%103.53103.530
11 Oct 2018103.530.000.00%103.53103.535,000
10 Oct 2018103.530.000.00%103.53103.5336
09 Oct 2018103.530.000.00%103.53103.530
08 Oct 2018103.530.000.00%103.53103.530
05 Oct 2018103.530.000.00%103.53103.53375
04 Oct 2018103.530.000.00%103.53103.530
03 Oct 2018103.530.000.00%103.53103.5376
02 Oct 2018103.530.000.00%103.53103.5390
01 Oct 2018103.530.000.00%103.53103.530
28 Sep 2018103.530.000.00%103.53103.530
27 Sep 2018103.530.000.00%103.53103.530
26 Sep 2018103.530.000.00%103.53103.530
25 Sep 2018103.530.000.00%103.53103.530
24 Sep 2018103.530.000.00%103.53103.530
21 Sep 2018103.530.000.00%103.53103.530
20 Sep 2018103.530.000.00%103.53103.530
19 Sep 2018103.530.000.00%103.53103.530
18 Sep 2018103.530.000.00%103.53103.530
17 Sep 2018103.530.000.00%103.53103.530
Download more Lyx Bofaml EU E Historical Data

Lyx Bofaml EU E (0E7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181016 05:39:20