Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Bofaml EU E LSE:0E7P London Ordinary Share LU1617164998 LYXOR BOFAML EUR SHT TRM HGH YD BD UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 103.53 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Bofaml EU E (0E7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2019103.530.000.00%103.53103.530
16 Jan 2019103.530.000.00%103.53103.530
15 Jan 2019103.530.000.00%103.53103.530
14 Jan 2019103.530.000.00%103.53103.530
11 Jan 2019103.530.000.00%103.53103.53500
10 Jan 2019103.530.000.00%103.53103.530
09 Jan 2019103.530.000.00%103.53103.530
08 Jan 2019103.530.000.00%103.53103.530
07 Jan 2019103.530.000.00%103.53103.530
04 Jan 2019103.530.000.00%103.53103.530
03 Jan 2019103.530.000.00%103.53103.530
02 Jan 2019103.530.000.00%103.53103.530
31 Dec 2018103.530.000.00%103.53103.530
28 Dec 2018103.530.000.00%103.53103.530
27 Dec 2018103.530.000.00%103.53103.530
24 Dec 2018103.530.000.00%103.53103.530
21 Dec 2018103.530.000.00%103.53103.530
20 Dec 2018103.530.000.00%103.53103.530
19 Dec 2018103.530.000.00%103.53103.530
18 Dec 2018103.530.000.00%103.53103.530
Download more Lyx Bofaml EU E Historical Data

Lyx Bofaml EU E (0E7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0E7P
Lyx Bofaml..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 17:45:14