Share Name Share Symbol Market Type Share ISIN Share Description
Lyx Bofaml EU E LSE:0E7P London Ordinary Share LU1617164998 LYXOR BOFAML EUR SHT TRM HGH YD BD UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 103.63 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lyx Bofaml EU E (0E7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 2018103.63-0.13-0.13%103.63103.630
18 May 2018103.76-0.03-0.03%103.76103.760
17 May 2018103.79-0.09-0.09%103.79103.790
16 May 2018103.880.000.00%103.88103.880
15 May 2018103.88-0.07-0.07%103.88103.880
14 May 2018103.95-0.01-0.01%103.95103.950
11 May 2018103.96+0.14+0.13%103.96103.960
10 May 2018103.82-0.02-0.02%103.82103.821,527
09 May 2018103.840.000.00%103.84103.840
08 May 2018103.84-0.01-0.01%103.84103.840
04 May 2018103.85+0.04+0.04%103.85103.850
03 May 2018103.810.000.00%103.81103.810
02 May 2018103.810.000.00%103.81103.810
01 May 2018103.81-0.04-0.04%103.81103.810
30 Apr 2018103.85-0.01-0.01%103.85103.850
27 Apr 2018103.86+0.07+0.07%103.86103.860
26 Apr 2018103.79-0.06-0.06%103.79103.790
25 Apr 2018103.85+0.04+0.04%103.85103.850
24 Apr 2018103.81-0.09-0.09%103.81103.81196
23 Apr 2018103.9+0.13+0.13%103.9103.90
Download more Lyx Bofaml EU E Historical Data

Lyx Bofaml EU E (0E7P) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 06:20:01