We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lyondellbasell Industries Nv | LSE:0EDD | London | Ordinary Share | NL0009434992 | LYONDELLBASELL INDUSTRIES ORD SHS CLASS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,212 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cyclic Orgnc Crudes, Pigmnts | 41.14B | 1.79B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 1,107 |
| 07 Jan 2025 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 1,721 |
| 06 Jan 2025 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 1,413 |
| 03 Jan 2025 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 1,102 |
| 02 Jan 2025 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 2,174 |
| 31 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 37 |
| 30 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 845 |
| 27 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 375 |
| 24 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 406 |
| 23 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 1,174 |
| 20 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 208 |
| 19 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 1,053 |
| 18 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 1,456 |
| 17 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 1,359 |
| 16 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 1,176 |
| 13 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 1,380 |
| 12 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 700 |
| 11 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 3,179 |
| 10 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 1,667 |
| 09 Dec 2024 | 116.48 | 0.00 | 0.00% | 116.48 | 116.48 | 3,416 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.48 | 116.48 | 116.48 | 116.48 | 1,603 | 0.00 | 0.00% |
| 1 Month | 116.48 | 116.48 | 116.48 | 116.48 | 1,162 | 0.00 | 0.00% |
| 3 Months | 116.48 | 116.48 | 116.48 | 116.48 | 2,320 | 0.00 | 0.00% |
| 6 Months | 116.48 | 116.48 | 116.48 | 116.48 | 2,548 | 0.00 | 0.00% |
| 1 Year | 116.48 | 116.48 | 116.48 | 116.48 | 2,964 | 0.00 | 0.00% |
| 3 Years | 116.48 | 116.48 | 116.48 | 116.48 | 1,922 | 0.00 | 0.00% |
| 5 Years | 116.48 | 116.48 | 116.48 | 116.48 | 1,921 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
