Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Lyondellbasell Industries Nv LSE:0EDD London Ordinary Share NL0009434992 LYONDELLBASELL INDUSTRIES ORD SHS CLASS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 116.48 120 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyondellbasell Industrie... (0EDD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 2022116.480.000.0%116.48116.48120
11 Aug 2022116.480.000.0%116.48116.4888
10 Aug 2022116.480.000.0%116.48116.4833
09 Aug 2022116.480.000.0%116.48116.4811,078
08 Aug 2022116.480.000.0%116.48116.482
05 Aug 2022116.480.000.0%116.48116.480.00
04 Aug 2022116.480.000.0%116.48116.48766
03 Aug 2022116.480.000.0%116.48116.487
02 Aug 2022116.480.000.0%116.48116.4878
01 Aug 2022116.480.000.0%116.48116.48165
29 Jul 2022116.480.000.0%116.48116.48149
28 Jul 2022116.480.000.0%116.48116.480.00
27 Jul 2022116.480.000.0%116.48116.487
26 Jul 2022116.480.000.0%116.48116.480.00
25 Jul 2022116.480.000.0%116.48116.481,364
22 Jul 2022116.480.000.0%116.48116.480.00
21 Jul 2022116.480.000.0%116.48116.4892
20 Jul 2022116.480.000.0%116.48116.480.00
19 Jul 2022116.480.000.0%116.48116.4878
18 Jul 2022116.480.000.0%116.48116.4823
15 Jul 2022116.480.000.0%116.48116.48110
14 Jul 2022116.480.000.0%116.48116.4897
Download more Lyondellbasell Industries Nv Historical Data

Lyondellbasell Industries Nv (0EDD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.48116.48116.48116.482,8000.000.0%
1 Month116.48116.48116.48116.489360.000.0%
3 Months116.48116.48116.48116.484450.000.0%
6 Months116.48116.48116.48116.483640.000.0%
1 Year116.48116.48116.48116.481,7920.000.0%
3 Years117.53117.53116.48116.483,568-1.05-0.89%
5 Years94.50120.9194.50116.268,57421.9823.26%
ADVFN Advertorial
Your Recent History
LSE
0EDD
Lyondellba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 22:26:27