Share Name Share Symbol Market Type Share ISIN Share Description
Lynas Corp Ord LSE:0A2N London Ordinary Share AU000000LYC6 LYNAS CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +AUD0.00 +0.00% AUD1.965 AUD0.00 AUD0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lynas Corp Ord (0A2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 20181.965+0.08+3.97%1.9651.9650
16 Feb 20181.8899999+0.07+3.85%1.88999991.88999990
15 Feb 20181.82-0.03-1.62%1.821.820
14 Feb 20181.85+0.04+1.93%1.851.850
13 Feb 20181.8150.000.00%1.8151.81525,695
12 Feb 20181.815-0.06-3.20%1.8151.81564,238
09 Feb 20181.875-0.03-1.32%1.8751.87525,695
08 Feb 20181.8999999+0.08+4.40%1.89999991.89999990
07 Feb 20181.82-0.18-8.77%1.821.8246,266
06 Feb 20181.995-0.11-5.00%1.9951.99530,844
05 Feb 20182.0999999+0.02+0.96%2.09999992.09999990
02 Feb 20182.0799999-0.03-1.42%2.07999992.07999990
01 Feb 20182.10999980.000.00%2.10999982.10999980
31 Jan 20182.1099998-0.03-1.40%2.10999982.109999815,422
30 Jan 20182.1400001+0.02+0.94%2.14000012.140000132,345
29 Jan 20182.11999980.000.00%2.11999982.11999980
26 Jan 20182.1199998-0.01-0.47%2.11999982.11999980
Download more Lynas Corp Ord Historical Data

Lynas Corp Ord (0A2N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.8151.8151.8151.815026k26k26k0.158.26%
1 Month2.142.141.8151.895315k64k35k-0.175-8.18%
3 Months2.142.141.8151.895315k64k35k-0.175-8.18%
6 Months2.142.141.8151.895315k64k35k-0.175-8.18%
1 Year2.142.141.8151.895315k64k35k-0.175-8.18%
3 Years2.142.141.8151.895315k64k35k-0.175-8.18%
5 Years2.142.141.8151.895315k64k35k-0.175-8.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 12:04:00