Share Name Share Symbol Market Type Share ISIN Share Description
Lynas Corp Ord LSE:0A2N London Ordinary Share AU000000LYC6 LYNAS CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +AUD0.00 +0.00% AUD2.36 AUD0.00 AUD0.00 - - - 30,896 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lynas Corp Ord (0A2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20182.360.000.00%2.362.360
18 Jul 20182.360.000.00%2.362.3637,075
17 Jul 20182.360.000.00%2.362.3618,537
16 Jul 20182.360.000.00%2.362.360
13 Jul 20182.360.000.00%2.362.360
12 Jul 20182.360.000.00%2.362.3618,541
11 Jul 20182.360.000.00%2.362.360
10 Jul 20182.360.000.00%2.362.360
09 Jul 20182.360.000.00%2.362.3618,544
06 Jul 20182.360.000.00%2.362.360
05 Jul 20182.360.000.00%2.362.360
04 Jul 20182.360.000.00%2.362.360
03 Jul 20182.360.000.00%2.362.3649,189
02 Jul 20182.360.000.00%2.362.360
29 Jun 20182.360.000.00%2.362.360
28 Jun 20182.360.000.00%2.362.3618,544
27 Jun 20182.360.000.00%2.362.3618,544
26 Jun 20182.360.000.00%2.362.360
25 Jun 20182.360.000.00%2.362.360
22 Jun 20182.360.000.00%2.362.360
21 Jun 20182.360.000.00%2.362.360
20 Jun 20182.360.000.00%2.362.360
Download more Lynas Corp Ord Historical Data

Lynas Corp Ord (0A2N) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 22:22:54