Share Name Share Symbol Market Type Share ISIN Share Description
Lynas Corp Ord LSE:0A2N London Ordinary Share AU000000LYC6 LYNAS CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -AUD0.04 -1.53% AUD2.58 AUD0.00 AUD0.00 - - - 32,480 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lynas Corp Ord (0A2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20182.620.000.00%2.622.620
20 Apr 20182.62+0.03+1.16%2.622.620
19 Apr 20182.59+0.02+0.78%2.592.5927,488
18 Apr 20182.57-0.03-1.15%2.572.570
17 Apr 20182.6+0.02+0.78%2.62.60
16 Apr 20182.58+0.01+0.39%2.582.580
13 Apr 20182.57+0.03+1.18%2.572.570
12 Apr 20182.54+0.01+0.40%2.542.5438,484
11 Apr 20182.5299999+0.08+3.27%2.52999992.529999954,984
10 Apr 20182.45+0.02+0.82%2.452.450
09 Apr 20182.43+0.02+0.83%2.432.430
06 Apr 20182.41-0.06-2.43%2.412.410
05 Apr 20182.47+0.01+0.41%2.472.470
04 Apr 20182.46-0.03-1.20%2.462.4699,004
03 Apr 20182.490.000.00%2.492.490
29 Mar 20182.49-0.05-1.97%2.492.4927,502
28 Mar 20182.54+0.06+2.42%2.542.5416,501
27 Mar 20182.48+0.01+0.40%2.482.480
26 Mar 20182.47-0.10-3.89%2.472.470
Download more Lynas Corp Ord Historical Data

Lynas Corp Ord (0A2N) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 16:12:33