We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lynas Corporation Ltd | LSE:0A2N | London | Ordinary Share | AU000000LYC6 | LYNAS CORPORATION ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 209 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Minrls,earths-ground,treated | 463.29M | 84.51M | 0.0904 | 89.60 | 2.21B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 50,066 |
| 21 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 20 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 10,495 |
| 19 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 16 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 15 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 14 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 5 |
| 13 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 12 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 11,838 |
| 09 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 08 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 07 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 627 |
| 06 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 27 |
| 02 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 01 May 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 18 |
| 30 Apr 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 136 |
| 29 Apr 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 36 |
| 28 Apr 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 381 |
| 25 Apr 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 24 Apr 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 47 |
| 23 Apr 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 2.36 | 2.36 | 2.36 | 12,112 | 0.00 | 0.00% |
| 1 Month | 2.36 | 2.36 | 2.36 | 2.36 | 3,875 | 0.00 | 0.00% |
| 3 Months | 2.36 | 2.36 | 2.36 | 2.36 | 5,878 | 0.00 | 0.00% |
| 6 Months | 2.36 | 2.36 | 2.36 | 2.36 | 7,956 | 0.00 | 0.00% |
| 1 Year | 2.36 | 2.36 | 2.36 | 2.36 | 5,628 | 0.00 | 0.00% |
| 3 Years | 2.36 | 2.36 | 2.36 | 2.36 | 10,285 | 0.00 | 0.00% |
| 5 Years | 2.36 | 2.36 | 2.36 | 2.36 | 12,981 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
