ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0A2N Lynas Corporation Ltd

2.36
0.00 (0.00%)
19 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lynas Corporation Ltd LSE:0A2N London Ordinary Share AU000000LYC6 LYNAS CORPORATION ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.36
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Minrls,earths-ground,treated 739.28M 310.67M 0.3327 21.79 6.77B

Lynas (0A2N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 20242.360.000.00%2.362.361,000
17 Jun 20242.360.000.00%2.362.360.00
14 Jun 20242.360.000.00%2.362.3616,347
13 Jun 20242.360.000.00%2.362.3647,234
12 Jun 20242.360.000.00%2.362.362,548
11 Jun 20242.360.000.00%2.362.360.00
10 Jun 20242.360.000.00%2.362.360.00
07 Jun 20242.360.000.00%2.362.360.00
06 Jun 20242.360.000.00%2.362.365
05 Jun 20242.360.000.00%2.362.361
04 Jun 20242.360.000.00%2.362.361
03 Jun 20242.360.000.00%2.362.360.00
31 May 20242.360.000.00%2.362.3618
30 May 20242.360.000.00%2.362.362
29 May 20242.360.000.00%2.362.360.00
28 May 20242.360.000.00%2.362.3629
24 May 20242.360.000.00%2.362.36121
23 May 20242.360.000.00%2.362.360.00
22 May 20242.360.000.00%2.362.361
21 May 20242.360.000.00%2.362.361
20 May 20242.360.000.00%2.362.36281
17 May 20242.360.000.00%2.362.36367
Download more Lynas Corporation Ltd Historical Data

Lynas Corporation Ltd (0A2N) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.362.362.362.3616,7820.000.00%
1 Month2.362.362.362.365,6090.000.00%
3 Months2.362.362.362.363,8670.000.00%
6 Months2.362.362.362.3618,2740.000.00%
1 Year2.362.362.362.3615,1820.000.00%
3 Years2.362.362.362.3629,7110.000.00%
5 Years2.362.362.362.3652,0220.000.00%

Your Recent History

Delayed Upgrade Clock