We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lyft Inc | LSE:0A2O | London | Ordinary Share | LYFT ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 2.36% | 17.36 | 16.92 | 17.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22,011 | 16:35:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 4.4B | -340.32M | -0.8854 | -19.46 | 6.62B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 17.36 | 0.40 | 2.36% | 17.36 | 17.36 | 21,694 |
| 08 May 2024 | 16.96 | 0.00 | 0.00% | 16.96 | 16.96 | 105,275 |
| 07 May 2024 | 16.96 | -0.57 | -3.25% | 16.96 | 16.96 | 17,508 |
| 03 May 2024 | 17.53 | 1.16 | 7.09% | 17.53 | 17.53 | 202,304 |
| 02 May 2024 | 16.37 | 0.56 | 3.54% | 16.37 | 16.37 | 4,814 |
| 01 May 2024 | 15.81 | -0.36 | -2.23% | 15.81 | 15.81 | 3,517 |
| 30 Apr 2024 | 16.17 | -0.04 | -0.25% | 16.17 | 16.17 | 3,925 |
| 29 Apr 2024 | 16.21 | -0.01 | -0.06% | 16.21 | 16.21 | 276,565 |
| 26 Apr 2024 | 16.22 | 0.22 | 1.37% | 16.22 | 16.22 | 1,580 |
| 25 Apr 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 16.00 | 3,082 |
| 24 Apr 2024 | 16.02 | -0.85 | -5.04% | 16.02 | 16.02 | 148,820 |
| 23 Apr 2024 | 16.87 | 0.57 | 3.50% | 16.87 | 16.87 | 3,246 |
| 22 Apr 2024 | 16.30 | -0.22 | -1.33% | 16.30 | 16.30 | 151,135 |
| 19 Apr 2024 | 16.52 | -0.78 | -4.51% | 16.52 | 16.52 | 4,780 |
| 18 Apr 2024 | 17.30 | -0.36 | -2.04% | 17.30 | 17.30 | 11,662 |
| 17 Apr 2024 | 17.66 | -0.63 | -3.44% | 17.66 | 17.66 | 15,349 |
| 16 Apr 2024 | 18.29 | -0.43 | -2.30% | 18.29 | 18.29 | 9,188 |
| 15 Apr 2024 | 18.72 | -0.36 | -1.89% | 18.72 | 18.72 | 9,174 |
| 12 Apr 2024 | 19.08 | -0.10 | -0.52% | 19.08 | 19.08 | 9,140 |
| 11 Apr 2024 | 19.18 | 0.82 | 4.47% | 19.18 | 19.18 | 41,410 |
| 10 Apr 2024 | 18.36 | -0.03 | -0.16% | 18.36 | 18.36 | 21,001 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.37 | 17.53 | 16.37 | 17.30 | 82,475 | 0.99 | 6.05% |
| 1 Month | 19.18 | 19.18 | 15.81 | 16.77 | 53,814 | -1.82 | -9.49% |
| 3 Months | 16.97 | 20.31 | 15.59 | 17.24 | 45,197 | 0.39 | 2.30% |
| 6 Months | 10.72 | 20.31 | 9.97 | 15.79 | 34,343 | 6.64 | 61.94% |
| 1 Year | 8.515 | 20.31 | 7.925 | 14.35 | 23,162 | 8.85 | 103.88% |
| 3 Years | 36.55 | 56.50 | 7.925 | 16.33 | 13,844 | -19.19 | -52.50% |
| 5 Years | 38.39 | 56.50 | 7.925 | 16.83 | 9,955 | -21.03 | -54.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
