Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lyft Inc | LSE:0A2O | London | Ordinary Share | LYFT ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,609 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 4.4B | -340.32M | -0.8854 | -18.81 | 4.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 2,131 |
| 19 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 14,218 |
| 18 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 44,358 |
| 15 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 31,061 |
| 14 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 12,309 |
| 13 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 7,505 |
| 12 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 34,071 |
| 11 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 67,163 |
| 08 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 49,878 |
| 07 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 405,397 |
| 06 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 38,149 |
| 05 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 918 |
| 04 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 3,323 |
| 01 Nov 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 13,226 |
| 31 Oct 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 36,821 |
| 30 Oct 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 13,241 |
| 29 Oct 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 3,561 |
| 28 Oct 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 7,011 |
| 25 Oct 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 4,706 |
| 24 Oct 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 26,894 |
| 23 Oct 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 13,264 |
| 22 Oct 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 6,686 |
| 21 Oct 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 28,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 11.72 | 11.72 | 11.72 | 20,815 | 0.00 | 0.00% |
| 1 Month | 11.72 | 11.72 | 11.72 | 11.72 | 40,797 | 0.00 | 0.00% |
| 3 Months | 11.52 | 11.72 | 11.52 | 11.72 | 23,296 | 0.20 | 1.74% |
| 6 Months | 16.02 | 16.48 | 9.62 | 12.19 | 22,812 | -4.30 | -26.84% |
| 1 Year | 10.22 | 20.31 | 9.62 | 14.41 | 27,566 | 1.50 | 14.68% |
| 3 Years | 44.7675 | 44.985 | 7.925 | 14.83 | 16,833 | -33.05 | -73.82% |
| 5 Years | 44.41 | 56.50 | 7.925 | 15.75 | 10,463 | -32.69 | -73.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
