[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lyft Inc LSE:0A2O London Ordinary Share LYFT ORD CLASS A (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.18 -5.51% 37.275 37.07 37.48 520 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lyft (0A2O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jan 202239.45-1.43-3.5%39.4539.45740
17 Jan 202240.880.000.0%40.8840.880.00
14 Jan 202240.88-2.26-5.23%40.8840.882,085
13 Jan 202243.1350.250.59%43.13543.135270
12 Jan 202242.88-2.06-4.57%42.8842.881,626
11 Jan 202244.9352.465.78%44.93544.9352,551
10 Jan 202242.48-0.57-1.32%42.4842.483,935
07 Jan 202243.05-1.24-2.81%43.0543.05860
06 Jan 202244.2925-0.69-1.54%44.292544.2925395
05 Jan 202244.9850.972.2%44.98544.9851,194
04 Jan 202244.015-0.12-0.27%44.01544.015989
31 Dec 202144.1350.000.0%44.13544.1350.00
30 Dec 202144.1351.062.46%44.13544.1350.00
29 Dec 202143.075-1.15-2.6%43.07543.0750.00
24 Dec 202144.2250.000.0%44.22544.2250.00
23 Dec 202144.2252.135.07%44.22544.225288
22 Dec 202142.09251.804.47%42.092542.09251,680
21 Dec 202140.292.596.86%40.2940.29507
20 Dec 202137.705-0.62-1.6%37.70537.705927
Download more Lyft Inc Historical Data

Lyft Inc (0A2O) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week42.8843.13539.4541.471,180-5.61-13.07%
1 Month42.092544.98539.4542.911,384-4.82-11.45%
3 Months46.82555.8037.6147.052,953-9.55-20.4%
6 Months36.5556.5036.5548.251,8120.7251.98%
1 Year36.5556.5036.5544.101,3750.7251.98%
3 Years38.3956.5016.77541.551,068-1.12-2.9%
5 Years38.3956.5016.77541.551,068-1.12-2.9%
ADVFN Advertorial
Your Recent History
LSE
0A2O
Lyft
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 20:35:17