We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lyft Inc | LSE:0A2O | London | Ordinary Share | LYFT ORD CLASS A (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 1.37% | 16.22 | 15.80 | 16.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,580 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Business Services, Nec | 4.4B | -340.32M | -0.8854 | -18.33 | 6.24B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 16.00 | -0.02 | -0.12% | 16.00 | 16.00 | 3,082 |
| 24 Apr 2024 | 16.02 | -0.85 | -5.04% | 16.02 | 16.02 | 148,820 |
| 23 Apr 2024 | 16.87 | 0.57 | 3.50% | 16.87 | 16.87 | 3,246 |
| 22 Apr 2024 | 16.30 | -0.22 | -1.33% | 16.30 | 16.30 | 151,135 |
| 19 Apr 2024 | 16.52 | -0.78 | -4.51% | 16.52 | 16.52 | 4,780 |
| 18 Apr 2024 | 17.30 | -0.36 | -2.04% | 17.30 | 17.30 | 11,662 |
| 17 Apr 2024 | 17.66 | -0.63 | -3.44% | 17.66 | 17.66 | 15,349 |
| 16 Apr 2024 | 18.29 | -0.43 | -2.30% | 18.29 | 18.29 | 9,188 |
| 15 Apr 2024 | 18.72 | -0.36 | -1.89% | 18.72 | 18.72 | 9,174 |
| 12 Apr 2024 | 19.08 | -0.10 | -0.52% | 19.08 | 19.08 | 9,140 |
| 11 Apr 2024 | 19.18 | 0.82 | 4.47% | 19.18 | 19.18 | 41,410 |
| 10 Apr 2024 | 18.36 | -0.03 | -0.16% | 18.36 | 18.36 | 21,001 |
| 09 Apr 2024 | 18.39 | 0.44 | 2.45% | 18.39 | 18.39 | 7,866 |
| 08 Apr 2024 | 17.95 | 0.17 | 0.96% | 17.95 | 17.95 | 19,468 |
| 05 Apr 2024 | 17.78 | -0.58 | -3.16% | 17.78 | 17.78 | 8,566 |
| 04 Apr 2024 | 18.36 | 0.03 | 0.16% | 18.36 | 18.36 | 7,950 |
| 03 Apr 2024 | 18.33 | -0.37 | -1.98% | 18.33 | 18.33 | 9,542 |
| 02 Apr 2024 | 18.70 | -0.55 | -2.86% | 18.70 | 18.70 | 15,344 |
| 28 Mar 2024 | 19.25 | 0.09 | 0.47% | 19.25 | 19.25 | 7,957 |
| 27 Mar 2024 | 19.16 | -0.77 | -3.84% | 19.16 | 19.16 | 103,260 |
| 26 Mar 2024 | 19.925 | 0.18 | 0.89% | 19.925 | 19.925 | 8,448 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.52 | 16.87 | 16.00 | 16.17 | 62,213 | -0.30 | -1.82% |
| 1 Month | 18.70 | 19.18 | 16.00 | 17.01 | 27,596 | -2.48 | -13.26% |
| 3 Months | 12.78 | 20.31 | 12.06 | 16.64 | 44,821 | 3.44 | 26.92% |
| 6 Months | 9.51 | 20.31 | 9.165 | 15.40 | 29,760 | 6.71 | 70.56% |
| 1 Year | 10.16 | 20.31 | 7.925 | 13.89 | 21,512 | 6.06 | 59.65% |
| 3 Years | 36.55 | 56.50 | 7.925 | 16.32 | 13,015 | -20.33 | -55.62% |
| 5 Years | 38.39 | 56.50 | 7.925 | 16.84 | 9,412 | -22.17 | -57.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
