We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ly World Water | LSE:WATU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.64% | 69.58 | 69.40 | 69.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 69.58 | 0.44 | 0.64% | 69.58 | 69.58 | 0 |
| 24 Dec 2024 | 69.14 | 0.10 | 0.14% | 69.14 | 69.14 | 2 |
| 23 Dec 2024 | 69.04 | -0.76 | -1.08% | 69.04 | 69.96 | 281 |
| 20 Dec 2024 | 69.795 | 0.06 | 0.08% | 69.795 | 69.795 | 0 |
| 19 Dec 2024 | 69.74 | -1.58 | -2.22% | 69.74 | 69.74 | 0 |
| 18 Dec 2024 | 71.32 | -0.66 | -0.92% | 71.32 | 71.32 | 0 |
| 17 Dec 2024 | 71.98 | -0.49 | -0.67% | 71.98 | 71.98 | 0 |
| 16 Dec 2024 | 72.465 | -0.07 | -0.10% | 72.465 | 72.465 | 0 |
| 13 Dec 2024 | 72.535 | -0.74 | -1.00% | 72.535 | 72.69 | 137 |
| 12 Dec 2024 | 73.27 | -0.32 | -0.43% | 73.27 | 73.27 | 0 |
| 11 Dec 2024 | 73.59 | -0.39 | -0.53% | 73.59 | 73.59 | 0 |
| 10 Dec 2024 | 73.98 | -1.32 | -1.75% | 73.98 | 73.98 | 0 |
| 09 Dec 2024 | 75.30 | -0.04 | -0.05% | 75.30 | 75.30 | 0 |
| 06 Dec 2024 | 75.335 | -0.11 | -0.14% | 75.335 | 75.56 | 371 |
| 05 Dec 2024 | 75.44 | -0.13 | -0.17% | 75.44 | 75.44 | 0 |
| 04 Dec 2024 | 75.565 | 0.11 | 0.15% | 75.565 | 75.565 | 0 |
| 03 Dec 2024 | 75.45 | 0.66 | 0.88% | 75.45 | 75.45 | 0 |
| 02 Dec 2024 | 74.795 | -0.36 | -0.47% | 74.795 | 74.795 | 0 |
| 29 Nov 2024 | 75.15 | -0.16 | -0.21% | 75.15 | 75.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
