We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ly World Water | LSE:WATU | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.48 | 69.66 | 70.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | 69.48 | -0.04 | -0.05% | 69.48 | 69.48 | 0 |
| 18 Jun 2024 | 69.515 | 0.64 | 0.93% | 69.515 | 69.515 | 0 |
| 17 Jun 2024 | 68.875 | 0.05 | 0.07% | 68.875 | 68.875 | 0 |
| 14 Jun 2024 | 68.825 | -0.67 | -0.96% | 68.825 | 68.825 | 0 |
| 13 Jun 2024 | 69.495 | -0.97 | -1.37% | 69.495 | 69.495 | 0 |
| 12 Jun 2024 | 70.46 | 1.71 | 2.48% | 70.46 | 70.46 | 0 |
| 11 Jun 2024 | 68.755 | -0.27 | -0.39% | 68.755 | 68.755 | 0 |
| 10 Jun 2024 | 69.025 | -0.19 | -0.27% | 69.025 | 69.025 | 0 |
| 07 Jun 2024 | 69.21 | -0.70 | -0.99% | 69.21 | 69.21 | 0 |
| 06 Jun 2024 | 69.905 | -0.06 | -0.08% | 69.905 | 69.905 | 0 |
| 05 Jun 2024 | 69.96 | 0.43 | 0.62% | 69.96 | 69.96 | 0 |
| 04 Jun 2024 | 69.53 | -0.63 | -0.90% | 69.53 | 69.53 | 0 |
| 03 Jun 2024 | 70.16 | -0.05 | -0.07% | 70.16 | 70.16 | 0 |
| 31 May 2024 | 70.21 | 0.19 | 0.27% | 70.21 | 70.21 | 0 |
| 30 May 2024 | 70.02 | 0.55 | 0.78% | 70.02 | 70.02 | 0 |
| 29 May 2024 | 69.475 | -1.33 | -1.87% | 69.475 | 69.475 | 0 |
| 28 May 2024 | 70.80 | -1.04 | -1.45% | 70.80 | 71.98 | 1 |
| 24 May 2024 | 71.84 | -0.14 | -0.19% | 71.84 | 71.84 | 0 |
| 23 May 2024 | 71.98 | -0.86 | -1.18% | 71.98 | 71.98 | 0 |
| 22 May 2024 | 72.84 | -0.09 | -0.12% | 72.84 | 72.84 | 0 |
| 21 May 2024 | 72.925 | -0.40 | -0.55% | 72.925 | 73.06 | 2 |
| 20 May 2024 | 73.325 | 0.37 | 0.50% | 73.325 | 73.325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
