ADVFN

Name	Symbol	Market	Type
Ly World Water	LSE:WATU	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.48	0.68%	70.685	70.55	70.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:21

Ly World Water (WATU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	70.205	0.02	0.03%	70.205	70.205	0
28 Jan 2025	70.185	0.13	0.19%	70.185	70.185	0
27 Jan 2025	70.055	0.10	0.14%	70.055	70.055	0
24 Jan 2025	69.96	-0.24	-0.34%	69.96	69.96	0
23 Jan 2025	70.20	-0.41	-0.58%	70.20	70.20	0
22 Jan 2025	70.61	-0.46	-0.65%	70.61	70.61	0
21 Jan 2025	71.07	0.47	0.67%	70.61	71.07	1
20 Jan 2025	70.595	0.16	0.22%	70.00	70.595	19,543
17 Jan 2025	70.44	0.72	1.03%	70.23	70.44	21
16 Jan 2025	69.72	0.50	0.72%	69.72	69.72	0
15 Jan 2025	69.22	1.01	1.47%	69.22	69.22	0
14 Jan 2025	68.215	0.93	1.38%	68.215	68.215	0
13 Jan 2025	67.285	-0.19	-0.27%	67.285	67.285	0
10 Jan 2025	67.47	-0.85	-1.24%	67.47	67.47	0
09 Jan 2025	68.32	0.19	0.29%	68.32	68.32	0
08 Jan 2025	68.125	-0.49	-0.71%	68.125	68.125	0
07 Jan 2025	68.61	-0.26	-0.37%	68.61	68.61	0
06 Jan 2025	68.865	0.21	0.31%	68.865	68.865	0
03 Jan 2025	68.65	-0.35	-0.50%	68.55	68.65	28
02 Jan 2025	68.995	0.19	0.28%	68.995	68.995	0
31 Dec 2024	68.805	0.00	0.00%	68.805	68.805	0
30 Dec 2024	68.805	-0.78	-1.11%	68.805	68.805	0