ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,916.44
0.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ly Us Curve Flt (FLTU)

  7. Ly Us Curve Flt (FLTU) Historical

FLTU Ly Us Curve Flt

97.19
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ly Us Curve Flt LSE:FLTU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 97.19 97.10 97.28
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ly Us Curve Flt (FLTU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202497.190.000.00%97.1997.190
09 May 202497.190.000.00%97.1997.190
08 May 202497.190.000.00%97.1997.190
07 May 202497.190.000.00%97.1997.190
03 May 202497.190.000.00%97.1997.190
02 May 202497.190.000.00%97.1997.190
01 May 202497.190.000.00%97.1997.190
30 Apr 202497.190.000.00%97.1997.190
29 Apr 202497.190.000.00%97.1997.190
26 Apr 202497.190.000.00%97.1997.190
25 Apr 202497.190.000.00%97.1997.190
24 Apr 202497.190.000.00%97.1997.190
23 Apr 202497.190.000.00%97.1997.190
22 Apr 202497.190.000.00%97.1997.190
19 Apr 202497.190.000.00%97.1997.190
18 Apr 202497.190.000.00%97.1997.190
17 Apr 202497.190.000.00%97.1997.190
16 Apr 202497.190.000.00%97.1997.190
15 Apr 202497.190.000.00%97.1997.190
12 Apr 202497.190.000.00%97.1997.190
11 Apr 202497.190.000.00%97.1997.190
Download more Ly Us Curve Flt Historical Data

Your Recent History

LSE
FLTU
Ly Us Curve Flt
BIT
P1V1X6
NLBNPIT1V1X6 20351221 24...
HITB
DACXIBTC
DACXI
NASDAQ
FAT
FAT Brands
COIN
RNSEUR
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved