ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,311.945
0.16%
Brent Oil
83.725
0.20%
Bitcoin
61,651.70
0.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ly S&p 500 Pab (PABU)

  7. Ly S&p 500 Pab (PABU) Historical

PABU Ly S&p 500 Pab

29.6225
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ly S&p 500 Pab LSE:PABU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.6225 29.60 29.62
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ly S&p 500 Pab (PABU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 May 202429.62250.000.00%29.622529.62250
07 May 202429.62250.000.00%29.622529.62250
03 May 202429.62250.000.00%29.622529.62250
02 May 202429.62250.000.00%29.622529.62250
01 May 202429.62250.000.00%29.622529.62250
30 Apr 202429.62250.000.00%29.622529.62250
29 Apr 202429.62250.000.00%29.622529.62250
26 Apr 202429.62250.000.00%29.622529.62250
25 Apr 202429.62250.000.00%29.622529.62250
24 Apr 202429.62250.000.00%29.622529.62250
23 Apr 202429.62250.000.00%29.622529.62250
22 Apr 202429.62250.000.00%29.622529.62250
19 Apr 202429.62250.000.00%29.622529.62250
18 Apr 202429.62250.000.00%29.622529.62250
17 Apr 202429.62250.000.00%29.622529.62250
16 Apr 202429.62250.000.00%29.622529.62250
15 Apr 202429.62250.000.00%29.622529.62250
12 Apr 202429.62250.000.00%29.622529.62250
11 Apr 202429.62250.000.00%29.622529.62250
10 Apr 202429.62250.000.00%29.622529.62250
09 Apr 202429.62250.000.00%29.622529.62250
Download more Ly S&p 500 Pab Historical Data

Your Recent History

LSE
PABU
Ly S&p 500 Pab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved