ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,187.46
0.28%
Dow Jones
41,198.08
0.59%
Gold vs US Dollar
2,461.585
0.01%
Brent Oil
84.545
0.07%
Bitcoin
64,685.12
0.94%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ly Russia Dis G (RUSL)

  7. Ly Russia Dis G (RUSL) Historical

RUSL Ly Russia Dis G

395.625
0.00 (0.00%)
17 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ly Russia Dis G LSE:RUSL London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 395.625
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ly Russia Dis G (RUSL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Jul 2024395.6250.000.00%395.625395.6250
16 Jul 2024395.6250.000.00%395.625395.6250
15 Jul 2024395.6250.000.00%395.625395.6250
12 Jul 2024395.6250.000.00%395.625395.6250
11 Jul 2024395.6250.000.00%395.625395.6250
10 Jul 2024395.6250.000.00%395.625395.6250
09 Jul 2024395.6250.000.00%395.625395.6250
08 Jul 2024395.6250.000.00%395.625395.6250
05 Jul 2024395.6250.000.00%395.625395.6250
04 Jul 2024395.6250.000.00%395.625395.6250
03 Jul 2024395.6250.000.00%395.625395.6250
02 Jul 2024395.6250.000.00%395.625395.6250
01 Jul 2024395.6250.000.00%395.625395.6250
28 Jun 2024395.6250.000.00%395.625395.6250
27 Jun 2024395.6250.000.00%395.625395.6250
26 Jun 2024395.6250.000.00%395.625395.6250
25 Jun 2024395.6250.000.00%395.625395.6250
24 Jun 2024395.6250.000.00%395.625395.6250
21 Jun 2024395.6250.000.00%395.625395.6250
20 Jun 2024395.6250.000.00%395.625395.6250
19 Jun 2024395.6250.000.00%395.625395.6250
18 Jun 2024395.6250.000.00%395.625395.6250
Download more Ly Russia Dis G Historical Data

Your Recent History

LSE
RUSL
Ly Russia Dis G
BTRX
XCPBTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved