We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ly Eu Ongt Ret | LSE:CSHD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 115.7175 | 115.71 | 115.725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.815 | 115.795 | 115.815 | 348 | 16:35:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 115.7175 | 0.01 | 0.01% | 115.7175 | 115.815 | 348 |
| 16 Dec 2024 | 115.7075 | 0.06 | 0.05% | 115.7075 | 115.89 | 68 |
| 13 Dec 2024 | 115.65 | 0.03 | 0.03% | 115.365 | 115.65 | 136 |
| 12 Dec 2024 | 115.6175 | 0.04 | 0.03% | 115.6175 | 115.755 | 2,986 |
| 11 Dec 2024 | 115.5825 | -0.18 | -0.16% | 115.5825 | 116.085 | 32 |
| 10 Dec 2024 | 115.7625 | -0.81 | -0.70% | 115.7625 | 116.18 | 18,217 |
| 09 Dec 2024 | 116.575 | 0.12 | 0.11% | 116.32 | 116.585 | 11,110 |
| 06 Dec 2024 | 116.4525 | 0.03 | 0.02% | 116.4525 | 116.96 | 9,137 |
| 05 Dec 2024 | 116.4275 | 0.46 | 0.40% | 115.91 | 116.55 | 1,127 |
| 04 Dec 2024 | 115.9675 | 0.28 | 0.24% | 115.355 | 115.9675 | 1,441 |
| 03 Dec 2024 | 115.6925 | 0.20 | 0.18% | 115.6925 | 115.875 | 318 |
| 02 Dec 2024 | 115.4875 | -0.70 | -0.60% | 115.36 | 116.00 | 1,407 |
| 29 Nov 2024 | 116.1875 | 0.07 | 0.06% | 116.1875 | 116.1875 | 0 |
| 28 Nov 2024 | 116.1175 | -0.07 | -0.06% | 115.935 | 116.1175 | 1,910 |
| 27 Nov 2024 | 116.1825 | 0.96 | 0.84% | 115.655 | 116.315 | 2,217 |
| 26 Nov 2024 | 115.22 | -0.12 | -0.11% | 115.22 | 115.415 | 87 |
| 25 Nov 2024 | 115.3425 | 0.98 | 0.86% | 114.705 | 115.3425 | 6,710 |
| 22 Nov 2024 | 114.3575 | -1.02 | -0.88% | 113.80 | 114.58 | 2,114 |
| 21 Nov 2024 | 115.3775 | -0.23 | -0.19% | 115.255 | 115.3775 | 148 |
| 20 Nov 2024 | 115.6025 | -0.76 | -0.65% | 115.6025 | 115.79 | 227 |
| 19 Nov 2024 | 116.3575 | 0.17 | 0.15% | 116.3575 | 116.3575 | 0 |
| 18 Nov 2024 | 116.1825 | 0.24 | 0.21% | 116.1825 | 116.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
