We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ly Eu Ongt Ret | LSE:CSHD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4275 | -0.37% | 114.44 | 114.42 | 114.445 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.935 | 114.46 | 114.90 | 1,440 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 114.44 | -0.43 | -0.37% | 114.44 | 114.935 | 1,440 |
| 06 Feb 2025 | 114.8675 | -0.45 | -0.39% | 114.685 | 114.8675 | 2,016 |
| 05 Feb 2025 | 115.3175 | 0.43 | 0.37% | 115.3175 | 115.3175 | 0 |
| 04 Feb 2025 | 114.8875 | 0.84 | 0.74% | 114.68 | 114.8875 | 1,189 |
| 03 Feb 2025 | 114.045 | -1.00 | -0.87% | 113.51 | 114.155 | 11,528 |
| 31 Jan 2025 | 115.0475 | -0.31 | -0.27% | 115.0475 | 115.0475 | 0 |
| 30 Jan 2025 | 115.355 | 0.15 | 0.13% | 115.355 | 115.39 | 1,996 |
| 29 Jan 2025 | 115.21 | -0.11 | -0.09% | 115.21 | 115.21 | 0 |
| 28 Jan 2025 | 115.315 | -0.86 | -0.74% | 115.315 | 115.315 | 0 |
| 27 Jan 2025 | 116.17 | -0.07 | -0.06% | 116.17 | 116.17 | 0 |
| 24 Jan 2025 | 116.24 | 1.11 | 0.97% | 116.24 | 116.24 | 0 |
| 23 Jan 2025 | 115.125 | 0.01 | 0.01% | 115.125 | 115.125 | 0 |
| 22 Jan 2025 | 115.1125 | 0.00 | 0.00% | 115.1125 | 115.40 | 56 |
| 21 Jan 2025 | 115.11 | 0.14 | 0.12% | 115.11 | 115.11 | 0 |
| 20 Jan 2025 | 114.97 | 1.20 | 1.05% | 113.965 | 114.97 | 4,843 |
| 17 Jan 2025 | 113.7725 | -0.06 | -0.05% | 113.49 | 113.7725 | 951 |
| 16 Jan 2025 | 113.8325 | 0.14 | 0.12% | 113.525 | 113.8325 | 5,706 |
| 15 Jan 2025 | 113.6925 | 0.04 | 0.04% | 113.6925 | 113.6925 | 0 |
| 14 Jan 2025 | 113.6525 | 0.89 | 0.79% | 113.6525 | 113.6525 | 0 |
| 13 Jan 2025 | 112.765 | -0.27 | -0.24% | 112.525 | 112.80 | 1,957 |
| 10 Jan 2025 | 113.0325 | -0.68 | -0.60% | 113.0325 | 113.355 | 1,902 |
| 09 Jan 2025 | 113.715 | -0.07 | -0.06% | 113.715 | 113.715 | 0 |
| 08 Jan 2025 | 113.7875 | -0.67 | -0.58% | 113.59 | 113.7875 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
