ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,071.46
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ly Emu Small (MMS)

  7. Ly Emu Small (MMS) Historical

MMS Ly Emu Small

284.20
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ly Emu Small LSE:MMS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 284.20
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Ly Emu Small (MMS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024284.200.000.00%284.20284.200
20 Jun 2024284.200.000.00%284.20284.200
19 Jun 2024284.200.000.00%284.20284.200
18 Jun 2024284.200.000.00%284.20284.200
17 Jun 2024284.200.000.00%284.20284.200
14 Jun 2024284.200.000.00%284.20284.200
13 Jun 2024284.200.000.00%284.20284.200
12 Jun 2024284.200.000.00%284.20284.200
11 Jun 2024284.200.000.00%284.20284.200
10 Jun 2024284.200.000.00%284.20284.200
07 Jun 2024284.200.000.00%284.20284.200
06 Jun 2024284.200.000.00%284.20284.200
05 Jun 2024284.200.000.00%284.20284.200
04 Jun 2024284.200.000.00%284.20284.200
03 Jun 2024284.200.000.00%284.20284.200
31 May 2024284.200.000.00%284.20284.200
30 May 2024284.200.000.00%284.20284.200
29 May 2024284.200.000.00%284.20284.200
28 May 2024284.200.000.00%284.20284.200
24 May 2024284.200.000.00%284.20284.200
23 May 2024284.200.000.00%284.20284.200
Download more Ly Emu Small Historical Data

Your Recent History

LSE
MMS
Ly Emu Small
BIT
P20664
NLBNPIT20664 20991231 12...
CRTO
FARMUSD
Harvest Finance FARM Reward Toke
TG
A3H3JC
Zeitfracht Logistik
TG
SB7
Saputo
BIT
UB51N0
Unicredit Bank
TG
RWMA
Rockwell Medical
LSE
35JQ
Res.mtg 15 A2as
BITMOT
2888791
Ebrd Zc Mar34 Call Try
NASDAQ
TIO
Tingo
HUOB
IMXUSDT
Immutable X
USOTC
SECTF
SSGA SPDR ETFS Europe II (PK)
TG
A28Z5W
US Bancorp
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved