Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lxi Reit LSE:LXI London Ordinary Share GB00BYQ46T41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 121.00p 120.50p 121.00p 121.00p 120.00p 120.00p 549,741 16:29:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 9.3 21.0 15.1 8.0 426.30

Lxi Reit (LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20191210.000.00%119121697,771
17 Jan 2019121+1.00+0.83%118.5121.5596,896
16 Jan 2019120+1.00+0.84%118.5120.5532,954
15 Jan 2019119-0.50-0.42%118.5120507,150
14 Jan 2019119.5-1.00-0.83%119121346,739
11 Jan 2019120.5+1.00+0.84%118120.5546,256
10 Jan 2019119.50.000.00%118.5119.5951,378
09 Jan 2019119.50.000.00%119119.5343,783
08 Jan 2019119.50.000.00%118.5119.5405,151
07 Jan 2019119.5+1.50+1.27%118119.5294,035
04 Jan 2019118-1.00-0.84%118119.51,236,683
03 Jan 2019119-1.00-0.83%1191203,229,894
02 Jan 2019120-0.50-0.41%119.5121461,678
31 Dec 2018120.50.000.00%118.5121257,201
28 Dec 2018120.5+2.00+1.69%118.5120.5702,618
27 Dec 2018118.5-1.00-0.84%118.5119.5590,948
24 Dec 2018119.5+0.50+0.42%118.5119.5100,337
21 Dec 2018119-0.50-0.42%117119.59,592,423
Download more Lxi Reit Historical Data

Lxi Reit (LXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121121.5118.5120.2290347k698k536k0-
1 Month118.5121.5118119.4687100k3M694k2.52.11%
3 Months114.5123.5114119.2899100k10M988k6.55.68%
6 Months109.5123.5107116.755399k10M777k11.510.50%
1 Year105123.5100113.150664k10M613k1615.24%
3 Years103123.599.5110.624720k10M455k1817.48%
5 Years103123.599.5110.624720k10M455k1817.48%
Your Recent History
LSE
LXI
Lxi Reit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:42:54