Share Name Share Symbol Market Type Share ISIN Share Description
Lxi Reit LSE:LXI London Ordinary Share GB00BYQ46T41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.93% 108.50p 108.00p 109.00p 109.00p 108.50p 108.50p 172,903 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 213.62

Lxi Reit (LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2018108.5+1.00+0.93%108.5109172,903
24 May 2018107.5-0.50-0.46%107.5109.5669,318
23 May 2018108-1.00-0.92%108110180,208
22 May 2018109+1.00+0.93%108109345,494
21 May 2018108+2.00+1.89%107109545,071
18 May 2018106+0.50+0.47%105.5107168,469
17 May 2018105.5-1.00-0.94%105.5106206,837
16 May 2018106.5+1.00+0.95%105.5106.5163,411
15 May 2018105.50.000.00%105.5106206,567
14 May 2018105.50.000.00%105.5106271,174
11 May 2018105.5+1.00+0.96%105105.5200,130
10 May 2018104.50.000.00%104.5105.5324,448
09 May 2018104.5+0.50+0.48%104.5105.5438,751
08 May 2018104-0.50-0.48%104105163,226
04 May 2018104.50.000.00%104.5104.5228,933
03 May 2018104.50.000.00%104.5104.50
02 May 2018104.5+2.00+1.95%103.5105.5433,896
01 May 2018102.5-0.50-0.49%102.5103.5165,785
30 Apr 2018103+1.00+0.98%102.5103168,242
27 Apr 20181020.000.00%101.5102.5353,224
Download more Lxi Reit Historical Data

Lxi Reit (LXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5110105.5107.8291168k669k382k32.84%
1 Month101.5110101.5105.6276163k669k285k76.90%
3 Months102110100102.671780k945k367k6.56.37%
6 Months103.5110100103.333265k1M344k54.83%
1 Year105112.25100104.200520k3M302k3.53.33%
3 Years103112.2599.5104.033620k3M302k5.55.34%
5 Years103112.2599.5104.033620k3M302k5.55.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 01:33:33