[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Lxi Reit Plc LSE:LXI London Ordinary Share GB00BYQ46T41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.80 -1.22% 145.60 145.60 145.80 147.20 145.00 147.00 767,953 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 42.8 39.9 7.6 19.2 1,019

Lxi Reit (LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2021145.60-1.80-1.22%145.00147.20767,426
21 Oct 2021147.401.200.82%144.40148.202,025,965
20 Oct 2021146.20-0.60-0.41%144.40147.201,521,766
19 Oct 2021146.80-1.20-0.81%144.60148.001,858,894
18 Oct 2021148.002.801.93%145.00148.002,553,970
15 Oct 2021145.200.800.55%143.60145.201,164,091
14 Oct 2021144.402.601.83%141.20144.801,401,241
13 Oct 2021141.80-0.40-0.28%141.00143.203,658,780
12 Oct 2021142.200.000.0%141.00143.00957,477
11 Oct 2021142.201.000.71%141.00142.802,125,651
08 Oct 2021141.201.401.0%139.60141.801,335,663
07 Oct 2021139.801.200.87%138.40140.201,816,612
06 Oct 2021138.60-1.20-0.86%137.40139.401,270,363
05 Oct 2021139.801.401.01%138.40140.403,238,267
04 Oct 2021138.40-1.80-1.28%138.00140.00779,552
01 Oct 2021140.202.802.04%136.20140.20939,318
30 Sep 2021137.40-5.60-3.92%137.40142.201,861,329
29 Sep 2021143.00-1.40-0.97%142.80145.80945,423
28 Sep 2021144.40-1.80-1.23%143.60147.001,296,360
27 Sep 2021146.204.603.25%141.00146.602,243,924
24 Sep 2021141.60-1.80-1.26%141.00143.601,092,461
Download more Lxi Reit Plc Historical Data

Lxi Reit Plc (LXI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week145.00148.20143.60146.961,824,9370.600.41%
1 Month143.00148.20136.20142.941,704,3552.601.82%
3 Months142.40150.00136.20144.381,609,6553.202.25%
6 Months131.00150.00130.40141.971,612,38914.6011.15%
1 Year112.80150.00107.00134.681,281,01632.8029.08%
3 Years114.00150.0063.10126.521,177,58631.6027.72%
5 Years103.00150.0063.10123.70892,69442.6041.36%
ADVFN Advertorial
Your Recent History
LSE
LXI
Lxi Reit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 09:14:44