Share Name Share Symbol Market Type Share ISIN Share Description
Lxi Reit LSE:LXI London Ordinary Share GB00BYQ46T41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.46% 109.00p 107.50p 109.00p 109.00p 109.00p 109.00p 190,156 12:02:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 9.3 21.0 15.1 7.2 214.60

Lxi Reit (LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018108.5+0.50+0.46%108.5109.5306,983
16 Aug 2018108-1.50-1.37%108109201,203
15 Aug 2018109.5+1.50+1.39%108109.598,876
14 Aug 2018108-1.00-0.92%108109401,131
13 Aug 20181090.000.00%107.5109.5650,118
10 Aug 20181090.000.00%107.5109237,537
09 Aug 2018109+1.50+1.40%107.5109552,559
08 Aug 2018107.5-0.50-0.46%107.5109139,844
07 Aug 2018108-1.00-0.92%108109461,020
06 Aug 20181090.000.00%1071091,898,326
03 Aug 2018109+0.50+0.46%108109546,169
02 Aug 2018108.5-0.50-0.46%108109.51,341,321
01 Aug 2018109+1.00+0.93%108.5109.5301,448
31 Jul 2018108-1.00-0.92%108109230,093
30 Jul 20181090.000.00%109110108,844
27 Jul 20181090.000.00%108.5109.5351,900
26 Jul 20181090.000.00%108.5110368,115
25 Jul 20181090.000.00%108.5109.5113,843
24 Jul 2018109+0.50+0.46%109111197,382
23 Jul 2018108.50.000.00%108.5109.5192,433
20 Jul 2018108.5-0.50-0.46%108.5109.5494,450
Download more Lxi Reit Historical Data

Lxi Reit (LXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5109.5107.5108.574099k650k332k-0.5-0.46%
1 Month109.5111107108.727199k2M435k-0.5-0.46%
3 Months108115.5107110.768764k7M578k10.93%
6 Months103115.5100107.367164k7M474k65.83%
1 Year104.75115.5100106.093535k7M376k4.254.06%
3 Years103115.599.5105.819820k7M345k65.83%
5 Years103115.599.5105.819820k7M345k65.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180820 15:04:27