Share Name Share Symbol Market Type Share ISIN Share Description
Lxi Reit LSE:LXI London Ordinary Share GB00BYQ46T41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.76% 115.50p 113.50p 115.00p 116.00p 113.00p 113.00p 1,533,979 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 9.3 21.0 15.1 7.6 406.92

Lxi Reit (LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018115.5+2.00+1.76%1131161,533,979
16 Oct 2018113.5+0.50+0.44%113114779,855
15 Oct 20181130.000.00%113114503,282
12 Oct 2018113+0.50+0.44%112.51142,050,124
11 Oct 2018112.5-2.50-2.17%111.5113.51,102,481
10 Oct 2018115-0.50-0.43%114115351,697
09 Oct 2018115.5+2.50+2.21%113116717,289
08 Oct 2018113-1.00-0.88%113115124,396
05 Oct 2018114-0.50-0.44%112.5115115,241
04 Oct 2018114.5-0.50-0.43%114115.5717,319
03 Oct 2018115+0.50+0.44%112.5116549,223
02 Oct 2018114.5+0.50+0.44%113114.5664,253
01 Oct 2018114-2.00-1.72%113115.5463,317
28 Sep 2018116+1.50+1.31%113.5116670,170
27 Sep 2018114.5-1.00-0.87%113.5115.5350,044
26 Sep 2018115.50.000.00%114.5115.5236,155
25 Sep 2018115.5+0.50+0.43%115117413,049
24 Sep 2018115-3.00-2.54%1151181,955,280
21 Sep 2018118+1.50+1.29%116.51181,071,857
20 Sep 2018116.5+0.50+0.43%115118631,422
19 Sep 2018116-0.50-0.43%115117320,740
18 Sep 2018116.50.000.00%115.5117376,077
Download more Lxi Reit Historical Data

Lxi Reit (LXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115116111.5113.1132352k2M957k0.50.43%
1 Month116118111.5114.6454115k2M689k-0.5-0.43%
3 Months109.5118107112.581599k2M520k65.48%
6 Months102.5118100.5111.129864k7M511k1312.68%
1 Year104.25118100107.980664k7M426k11.2510.79%
3 Years10311899.5107.035820k7M365k12.512.14%
5 Years10311899.5107.035820k7M365k12.512.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 02:33:13