Share Name Share Symbol Market Type Share ISIN Share Description
Lxi Reit LSE:LXI London Ordinary Share GB00BYQ46T41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 105.00p 104.50p 105.00p 106.00p 103.50p 106.00p 306,018 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 206.73

Lxi Reit (LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181050.000.00%103.5105.99999306,018
18 Jan 20181050.000.00%103.5105253,501
17 Jan 2018105+1.50+1.45%104105379,951
16 Jan 2018103.50.000.00%103.5105294,171
15 Jan 2018103.5-1.50-1.43%103.510594,084
12 Jan 2018105+0.75+0.72%105105.49999178,931
11 Jan 2018104.25-0.25-0.24%104.25105185,834
10 Jan 2018104.5-0.50-0.48%104.5105.4999981,909
09 Jan 20181050.000.00%104.5105.49999295,203
08 Jan 20181050.000.00%105105.49999170,220
05 Jan 2018105+1.50+1.45%104.5105.49999223,089
04 Jan 2018103.5-1.00-0.96%103.5104.5263,688
03 Jan 2018104.5-0.50-0.48%104.5104.5264,910
02 Jan 2018105+0.50+0.48%10410597,955
29 Dec 2017104.5+0.25+0.24%104.5104.571,904
28 Dec 2017104.25+0.25+0.24%104.25104.25321,745
27 Dec 2017104-0.25-0.24%103.75104.2595,875
22 Dec 2017104.250.000.00%104.25104.2578,168
21 Dec 2017104.25-0.50-0.48%103.75104.7574,524
Download more Lxi Reit Historical Data

Lxi Reit (LXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5106103.5104.514994k380k240k-0.5-0.47%
1 Month104.25106103.5104.486072k380k197k0.750.72%
3 Months104.5106102.75104.096472k1M302k0.50.48%
6 Months104106102103.925235k3M259k10.96%
1 Year103112.2599.5104.521620k3M281k21.94%
3 Years103112.2599.5104.521620k3M281k21.94%
5 Years103112.2599.5104.521620k3M281k21.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180121 01:11:03