Share Name Share Symbol Market Type Share ISIN Share Description
Lxi Reit LSE:LXI London Ordinary Share GB00BYQ46T41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.75p +0.73% 103.75p 103.75p 105.00p 103.50p 103.50p 103.50p 143,400 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 143.33

Lxi Reit (LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20171030.000.00%10310586,533
16 Aug 2017103-1.00-0.96%10310535,427
15 Aug 2017104-1.00-0.95%104105155,902
14 Aug 2017105+1.00+0.96%103105.25169,397
11 Aug 2017104+0.50+0.48%102.5104.5229,585
10 Aug 2017103.5-0.75-0.72%103.5103.583,209
09 Aug 2017104.25+1.25+1.21%104104.5105,943
08 Aug 2017103-0.50-0.48%10310371,366
07 Aug 2017103.50.000.00%103.5103.5116,778
04 Aug 2017103.5-1.50-1.43%103105159,405
03 Aug 2017105+2.00+1.94%10310568,702
02 Aug 20171030.000.00%103103.75148,102
01 Aug 2017103-0.75-0.72%10310335,601
31 Jul 2017103.75+0.75+0.73%103103.7552,497
28 Jul 2017103-0.25-0.24%103103.25114,337
27 Jul 2017103.250.000.00%103.25103.25117,009
26 Jul 2017103.25+0.25+0.24%103104.75137,709
25 Jul 2017103-2.25-2.14%103103.75242,203
24 Jul 2017105.25+1.75+1.69%103105.25469,636
21 Jul 2017103.5-2.25-2.13%103.5105.2593,010
20 Jul 2017105.74999+1.50+1.44%104105.74999179,475
19 Jul 2017104.25-1.50-1.42%104.25105155,968
18 Jul 2017105.74999+0.25+0.24%104.25105.74999178,952
Download more Lxi Reit Historical Data

Lxi Reit (LXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104105.25102.5104.070135k230k135k-0.25-0.24%
1 Month104105.25102.5103.884035k470k135k-0.25-0.24%
3 Months105112.25102.5107.108520k3M259k-1.25-1.19%
6 Months103112.2599.5105.053720k3M280k0.750.73%
1 Year103112.2599.5105.053720k3M280k0.750.73%
3 Years103112.2599.5105.053720k3M280k0.750.73%
5 Years103112.2599.5105.053720k3M280k0.750.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 23:41:28