Share Name Share Symbol Market Type Share ISIN Share Description
Lxi Reit LSE:LXI London Ordinary Share GB00BYQ46T41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.48% 104.00p 103.50p 104.00p 104.00p 103.75p 104.00p 260,363 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 204.76

Lxi Reit (LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2017103.5-0.25-0.24%103.5104101,648
15 Nov 2017103.75-0.25-0.24%103.75104.25129,490
14 Nov 2017104-0.25-0.24%104105.25351,705
13 Nov 2017104.25+0.25+0.24%104104.5296,091
10 Nov 2017104+0.25+0.24%104104.25341,275
09 Nov 2017103.750.000.00%103.5104.25377,987
08 Nov 2017103.75-0.25-0.24%103.75104144,814
07 Nov 2017104+0.25+0.24%104104172,100
06 Nov 2017103.75-0.50-0.48%103.5104.5192,365
03 Nov 2017104.25+0.25+0.24%104104.5595,689
02 Nov 2017104+0.25+0.24%103.75104.594,852
01 Nov 2017103.75-0.50-0.48%103.75104.5354,861
31 Oct 2017104.25+0.25+0.24%103.75105262,097
30 Oct 2017104-0.50-0.48%104104.5352,457
27 Oct 2017104.5+1.00+0.97%103.75104.5625,956
26 Oct 2017103.5-0.50-0.48%103.5104.5339,334
25 Oct 2017104+0.50+0.48%103.75104.75267,670
24 Oct 2017103.50.000.00%103.5104.75284,812
23 Oct 2017103.5-0.25-0.24%103.5104.5219,294
20 Oct 2017103.75-0.25-0.24%103.75104368,453
19 Oct 20171040.000.00%103.7510487,582
18 Oct 2017104+0.50+0.48%103.75104.25872,996
17 Oct 2017103.50.000.00%103.5104.25600,863
Download more Lxi Reit Historical Data

Lxi Reit (LXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.25105.25103.5103.9925102k352k244k-0.25-0.24%
1 Month104105.25103.5103.957795k626k296k0-
3 Months103.5105.25102103.759235k3M278k0.50.48%
6 Months105112.25102105.323020k3M261k-1-0.95%
1 Year103112.2599.5104.623920k3M276k10.97%
3 Years103112.2599.5104.623920k3M276k10.97%
5 Years103112.2599.5104.623920k3M276k10.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 19:43:24