Share Name Share Symbol Market Type Share ISIN Share Description
Lxi Reit LSE:LXI London Ordinary Share GB00BYQ46T41 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 104.25p 104.25p 104.75p 104.75p 104.25p 104.75p 69,941 16:22:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts - - - - 144.02

Lxi Reit (LXI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017104.25-0.75-0.71%104105160,061
15 Sep 2017105+1.00+0.96%103.25105421,440
14 Sep 2017104+0.75+0.73%103.510451,346
13 Sep 2017103.25-0.63-0.60%103.25104.2534,932
12 Sep 2017103.875-0.13-0.12%103.25104.599,557
11 Sep 2017104-0.50-0.48%10410454,320
08 Sep 2017104.5+2.00+1.95%103.5104.5206,063
07 Sep 2017102.5-1.75-1.68%102.510452,634
06 Sep 2017104.25+0.25+0.24%102.5104.2560,533
05 Sep 20171040.000.00%103104.25143,937
04 Sep 20171040.000.00%103.75104120,955
01 Sep 2017104-1.00-0.95%103104237,784
31 Aug 2017105+1.00+0.96%104.510540,653
30 Aug 2017104+1.00+0.97%10410475,073
29 Aug 2017103-2.00-1.90%10310571,980
25 Aug 2017105+0.25+0.24%103.5105172,134
24 Aug 2017104.75+0.25+0.24%103.5105118,985
23 Aug 2017104.5-0.50-0.48%103.5104.5184,045
22 Aug 20171050.000.00%103.5105190,128
21 Aug 2017105+1.25+1.20%10410597,839
Download more Lxi Reit Historical Data

Lxi Reit (LXI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.5105103.25104.551035k421k153k-0.25-0.24%
1 Month105105102.5104.390235k421k131k-0.75-0.71%
3 Months106.75107.75102.5104.756135k470k143k-2.5-2.34%
6 Months103.75112.25102.5105.950820k3M223k0.50.48%
1 Year103112.2599.5105.002920k3M258k1.251.21%
3 Years103112.2599.5105.002920k3M258k1.251.21%
5 Years103112.2599.5105.002920k3M258k1.251.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 20:49:35