Lxi Reit (LXI)

Lxi Reit (LXI)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Lxi Reit Plc LXI London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.20 -2.08% 150.60 16:35:22
Open Price Low Price High Price Close Price Previous Close
151.60 151.00 152.60 150.60 153.80
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.00155.60146.40150.462,531,9113.602.45%
1 Month146.40155.60143.00147.631,416,8284.202.87%
3 Months147.00155.60136.20145.021,764,0073.602.45%
6 Months136.00155.60133.20143.851,616,97014.6010.74%
1 Year118.00155.60113.00137.361,310,24032.6027.63%
3 Years117.50155.6063.10127.471,197,68833.1028.17%
5 Years103.00155.6063.10124.43901,88347.6046.21%

26 Nov 2021 150.60 -3.20 -2.08% 151.60 152.60 150.60 986,545
25 Nov 2021 153.80 0.80 0.52% 153.20 155.00 152.60 2,065,466
24 Nov 2021 153.00 5.60 3.8% 147.40 155.60 147.40 4,111,425
23 Nov 2021 147.40 -0.80 -0.54% 147.20 149.00 147.20 1,101,188
22 Nov 2021 148.20 0.80 0.54% 148.00 148.60 146.80 3,111,836
19 Nov 2021 147.40 0.60 0.41% 147.00 148.00 146.40 2,269,638
18 Nov 2021 146.80 2.80 1.94% 144.40 146.80 144.20 1,110,042
17 Nov 2021 144.00 -1.00 -0.69% 146.00 146.00 143.40 1,632,318
16 Nov 2021 145.00 -1.00 -0.68% 146.00 146.40 144.40 705,667
15 Nov 2021 146.00 0.00 0.0% 146.20 147.40 146.00 813,842
12 Nov 2021 146.00 -0.60 -0.41% 146.00 147.20 145.80 822,447
11 Nov 2021 146.60 2.00 1.38% 144.00 147.20 144.00 1,041,096
10 Nov 2021 144.60 1.00 0.7% 143.00 145.60 143.00 2,033,039
09 Nov 2021 143.60 -2.20 -1.51% 145.60 146.20 143.60 1,174,318
08 Nov 2021 145.80 -0.40 -0.27% 146.00 146.80 145.00 673,599
05 Nov 2021 146.20 -0.60 -0.41% 146.40 146.80 145.20 700,945
04 Nov 2021 146.80 2.60 1.8% 145.80 147.40 145.00 890,267
03 Nov 2021 144.20 -1.20 -0.83% 144.60 145.40 143.60 853,708
02 Nov 2021 145.40 1.20 0.83% 144.00 145.60 143.20 917,770
01 Nov 2021 144.20 -2.60 -1.77% 146.00 146.60 144.20 1,005,731
29 Oct 2021 146.80 -0.20 -0.14% 146.40 147.40 145.20 1,302,215
28 Oct 2021 147.00 -1.60 -1.08% 147.80 147.80 146.00 994,382
27 Oct 2021 148.60 0.60 0.41% 148.00 149.40 147.60 1,490,093
ADVFN Advertorial
Your Recent History
LSE
LXI
Lxi Reit
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:07:06