ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,984.24
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Lx Eq-w Comm/ag (CRAU)

  7. Lx Eq-w Comm/ag (CRAU) Historical

CRAU Lx Eq-w Comm/ag

157.03
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lx Eq-w Comm/ag LSE:CRAU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 157.03 156.58 157.30
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lx Eq-w Comm/ag (CRAU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024157.030.000.00%157.03157.030
16 May 2024157.030.000.00%157.03157.030
15 May 2024157.030.000.00%157.03157.030
14 May 2024157.030.000.00%157.03157.030
13 May 2024157.030.000.00%157.03157.030
10 May 2024157.030.000.00%157.03157.030
09 May 2024157.030.000.00%157.03157.030
08 May 2024157.030.000.00%157.03157.030
07 May 2024157.030.000.00%157.03157.030
03 May 2024157.030.000.00%157.03157.030
02 May 2024157.030.000.00%157.03157.030
01 May 2024157.030.000.00%157.03157.030
30 Apr 2024157.030.000.00%157.03157.030
29 Apr 2024157.030.000.00%157.03157.030
26 Apr 2024157.030.000.00%157.03157.030
25 Apr 2024157.030.000.00%157.03157.030
24 Apr 2024157.030.000.00%157.03157.030
23 Apr 2024157.030.000.00%157.03157.030
22 Apr 2024157.030.000.00%157.03157.030
19 Apr 2024157.030.000.00%157.03157.030
18 Apr 2024157.030.000.00%157.03157.030
Download more Lx Eq-w Comm/ag Historical Data

Your Recent History

LSE
CRAU
Lx Eq-w Comm/ag
NASDAQ
ROIV
Roivant Sciences
BINA
ASTUSDT
AirSwap
COIN
TKSEUR
NASDAQ
LENSD
BIT
I09333
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved