We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | LSE:0HAU | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.25 | 727.80 | 742.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22,289 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 250,602 |
| 29 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 548,149 |
| 28 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 284,171 |
| 27 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 207,594 |
| 24 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 184,963 |
| 23 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 904,503 |
| 22 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 232,954 |
| 21 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 47,498 |
| 20 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 177,958 |
| 17 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 204,395 |
| 16 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 480,434 |
| 15 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 365,795 |
| 14 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 170,650 |
| 13 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 81,809 |
| 10 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 50,096 |
| 09 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 352,292 |
| 08 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 43,850 |
| 07 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 247,177 |
| 06 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 115,553 |
| 03 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 72,487 |
| 02 Jan 2025 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 34,405 |
| 31 Dec 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 3,394 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 735.25 | 735.25 | 735.25 | 735.25 | 295,096 | 0.00 | 0.00% |
| 1 Month | 735.25 | 735.25 | 735.25 | 735.25 | 251,147 | 0.00 | 0.00% |
| 3 Months | 735.25 | 735.25 | 735.25 | 735.25 | 196,627 | 0.00 | 0.00% |
| 6 Months | 735.25 | 735.25 | 735.25 | 735.25 | 204,462 | 0.00 | 0.00% |
| 1 Year | 735.25 | 735.25 | 735.25 | 735.25 | 210,293 | 0.00 | 0.00% |
| 3 Years | 730.00 | 912.85 | 535.30 | 719.16 | 194,211 | 5.25 | 0.72% |
| 5 Years | 407.00 | 912.85 | 278.875 | 643.77 | 174,618 | 328.25 | 80.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
