ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0HAU Lvmh Moet Hennessy Louis Vuitton SE

735.25
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Lvmh Moet Hennessy Louis Vuitton SE LSE:0HAU London Ordinary Share Ordinary Shares
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 735.25 727.80 742.70
High Price Low Price Open Price Shares Traded Last Trade
22,289 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lvmh Moet Hennessy Louis... (0HAU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jan 2025735.250.000.00%735.25735.25250,602
29 Jan 2025735.250.000.00%735.25735.25548,149
28 Jan 2025735.250.000.00%735.25735.25284,171
27 Jan 2025735.250.000.00%735.25735.25207,594
24 Jan 2025735.250.000.00%735.25735.25184,963
23 Jan 2025735.250.000.00%735.25735.25904,503
22 Jan 2025735.250.000.00%735.25735.25232,954
21 Jan 2025735.250.000.00%735.25735.2547,498
20 Jan 2025735.250.000.00%735.25735.25177,958
17 Jan 2025735.250.000.00%735.25735.25204,395
16 Jan 2025735.250.000.00%735.25735.25480,434
15 Jan 2025735.250.000.00%735.25735.25365,795
14 Jan 2025735.250.000.00%735.25735.25170,650
13 Jan 2025735.250.000.00%735.25735.2581,809
10 Jan 2025735.250.000.00%735.25735.2550,096
09 Jan 2025735.250.000.00%735.25735.25352,292
08 Jan 2025735.250.000.00%735.25735.2543,850
07 Jan 2025735.250.000.00%735.25735.25247,177
06 Jan 2025735.250.000.00%735.25735.25115,553
03 Jan 2025735.250.000.00%735.25735.2572,487
02 Jan 2025735.250.000.00%735.25735.2534,405
31 Dec 2024735.250.000.00%735.25735.253,394

Lvmh Moet Hennessy Louis Vuitton SE (0HAU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week735.25735.25735.25735.25295,0960.000.00%
1 Month735.25735.25735.25735.25251,1470.000.00%
3 Months735.25735.25735.25735.25196,6270.000.00%
6 Months735.25735.25735.25735.25204,4620.000.00%
1 Year735.25735.25735.25735.25210,2930.000.00%
3 Years730.00912.85535.30719.16194,2115.250.72%
5 Years407.00912.85278.875643.77174,618328.2580.65%

Your Recent History

Delayed Upgrade Clock