We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | LSE:0HAU | London | Ordinary Share | Ordinary Shares |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 735.25 | 727.80 | 742.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 556,781 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 529,263 |
| 12 Dec 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 143,563 |
| 11 Dec 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 231,353 |
| 10 Dec 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 771,731 |
| 09 Dec 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 287,689 |
| 06 Dec 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 236,599 |
| 05 Dec 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 211,982 |
| 04 Dec 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 70,411 |
| 03 Dec 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 103,971 |
| 02 Dec 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 82,993 |
| 29 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 245,751 |
| 28 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 48,479 |
| 27 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 206,746 |
| 26 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 124,152 |
| 25 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 225,087 |
| 22 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 47,642 |
| 21 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 120,533 |
| 20 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 597,347 |
| 19 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 76,953 |
| 18 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 76,563 |
| 15 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 162,241 |
| 14 Nov 2024 | 735.25 | 0.00 | 0.00% | 735.25 | 735.25 | 57,786 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 735.25 | 735.25 | 735.25 | 735.25 | 334,187 | 0.00 | 0.00% |
| 1 Month | 735.25 | 735.25 | 735.25 | 735.25 | 196,163 | 0.00 | 0.00% |
| 3 Months | 735.25 | 735.25 | 735.25 | 735.25 | 200,317 | 0.00 | 0.00% |
| 6 Months | 735.25 | 735.25 | 735.25 | 735.25 | 229,412 | 0.00 | 0.00% |
| 1 Year | 735.25 | 735.25 | 735.25 | 735.25 | 210,392 | 0.00 | 0.00% |
| 3 Years | 714.00 | 912.85 | 535.30 | 717.73 | 190,803 | 21.25 | 2.98% |
| 5 Years | 407.25 | 912.85 | 278.875 | 626.70 | 180,501 | 328.00 | 80.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
