Share Name Share Symbol Market Type Share ISIN Share Description
Luzerner Ktbk N LSE:0QNU London Ordinary Share CH0011693600 LUZERNER KTBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF3.00 +0.57% CHF533.00 CHF0.00 CHF0.00 - - - 32 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Luzerner Ktbk N (0QNU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018530+3.00+0.57%53053016
20 Apr 20185270.000.00%5275270
19 Apr 2018527-2.00-0.38%52752748
18 Apr 2018529+8.00+1.54%52952918
17 Apr 2018521+1.00+0.19%52152148
16 Apr 20185200.000.00%5205200
13 Apr 20185200.000.00%5205200
12 Apr 2018520+1.00+0.19%5205200
11 Apr 2018519-3.00-0.57%5195190
10 Apr 2018522-2.00-0.38%5225220
09 Apr 2018524+5.00+0.96%52452477
06 Apr 2018519+6.00+1.17%5195190
05 Apr 2018513-1.00-0.19%5135130
04 Apr 2018514-2.00-0.39%5145140
03 Apr 2018516+1.00+0.19%5165160
29 Mar 2018515-4.00-0.77%5155150
28 Mar 2018519+6.00+1.17%5195190
27 Mar 2018513+3.00+0.59%51351329
26 Mar 2018510-3.00-0.58%5105100
Download more Luzerner Ktbk N Historical Data

Luzerner Ktbk N (0QNU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week521530521525.4308164832122.30%
1 Month513530513523.4364167739203.90%
3 Months440.81589530440.81589501.835341464392.1841120.91%
6 Months440.81589530440.81589479.255111463692.1841120.91%
1 Year440.81589530440.81589470.732912314092.1841120.91%
3 Years440.81589530440.81589470.732912314092.1841120.91%
5 Years440.81589530440.81589470.732912314092.1841120.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 21:13:09