Share Name Share Symbol Market Type Share ISIN Share Description
Luzerner Ktbk N LSE:0QNU London Ordinary Share CH0011693600 LUZERNER KTBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF2.00 +0.39% CHF517.00 CHF0.00 CHF0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Luzerner Ktbk N (0QNU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018517+2.00+0.39%5175170
22 Feb 2018515-1.00-0.19%5155154
21 Feb 2018516+5.00+0.98%5165167
20 Feb 2018511-3.00-0.58%5115118
19 Feb 2018514-1.00-0.19%51451429
16 Feb 2018515+12.00+2.39%515515111
15 Feb 2018502.99996+4.50+0.90%502.99996502.999965
14 Feb 2018498.5+0.50+0.10%498.5498.551
13 Feb 2018498+3.50+0.71%49849812
12 Feb 2018494.5-4.00-0.80%494.5494.50
09 Feb 2018498.5-2.50-0.50%498.5498.527
08 Feb 2018501+8.50+1.73%5015010
07 Feb 2018492.5-4.50-0.91%492.5492.50
06 Feb 2018497+56.18+12.75%4974970
05 Feb 2018440.815910.000.00%440.81591440.81591146
02 Feb 2018440.815910.000.00%440.81591440.8159189
01 Feb 2018440.815910.000.00%440.81591440.815910
31 Jan 2018440.815910.000.00%440.81591440.815910
30 Jan 2018440.815910.000.00%440.81591440.815910
29 Jan 2018440.815910.000.00%440.81591440.815910
26 Jan 2018440.815910.000.00%440.81591440.815915
25 Jan 2018440.815910.000.00%440.81591440.8159127
Download more Luzerner Ktbk N Historical Data

Luzerner Ktbk N (0QNU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515516511514.660441113120.39%
1 Month440.81589516440.81589475.710141464176.1841117.28%
3 Months440.81589516440.81589462.719011463276.1841117.28%
6 Months440.81589516440.81589451.288412313976.1841117.28%
1 Year440.81589516440.81589451.288412313976.1841117.28%
3 Years440.81589516440.81589451.288412313976.1841117.28%
5 Years440.81589516440.81589451.288412313976.1841117.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 14:03:00