We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luzerner Kantonalbank Ag | LSE:0QNU | London | Ordinary Share | CH1252930610 | LUZERNER KTBANK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 545.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 47 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 623.48M | 265.4M | 5.3526 | 101.82 | 27.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 47 |
| 07 May 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 21 |
| 03 May 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 0.00 |
| 02 May 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 306 |
| 01 May 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 0.00 |
| 30 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 502 |
| 29 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 122 |
| 26 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 1,055 |
| 25 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 4,076 |
| 24 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 3,988 |
| 23 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 4,263 |
| 22 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 2,742 |
| 19 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 3,257 |
| 18 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 2,578 |
| 17 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 849 |
| 16 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 697 |
| 15 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 196 |
| 12 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 232 |
| 11 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 302 |
| 10 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 224 |
| 09 Apr 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 623 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 545.00 | 545.00 | 545.00 | 545.00 | 164 | 0.00 | 0.00% |
| 1 Month | 545.00 | 545.00 | 545.00 | 545.00 | 1,495 | 0.00 | 0.00% |
| 3 Months | 545.00 | 545.00 | 545.00 | 545.00 | 871 | 0.00 | 0.00% |
| 6 Months | 545.00 | 545.00 | 545.00 | 545.00 | 1,197 | 0.00 | 0.00% |
| 1 Year | 545.00 | 545.00 | 545.00 | 545.00 | 2,038 | 0.00 | 0.00% |
| 3 Years | 109.00 | 545.00 | 109.00 | 489.07 | 799 | 436.00 | 400.00% |
| 5 Years | 109.00 | 545.00 | 109.00 | 474.91 | 553 | 436.00 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
