Share Name Share Symbol Market Type Share ISIN Share Description
Luzerner Ktbk N LSE:0QNU London Ordinary Share CH0011693600 LUZERNER KTBANK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF545.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Luzerner Ktbk N (0QNU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 20185450.000.00%5455450
09 Nov 20185450.000.00%5455450
08 Nov 20185450.000.00%54554551
07 Nov 20185450.000.00%5455450
06 Nov 20185450.000.00%5455450
05 Nov 20185450.000.00%54554584
02 Nov 20185450.000.00%54554524
01 Nov 20185450.000.00%5455450
31 Oct 20185450.000.00%5455450
30 Oct 20185450.000.00%54554523
29 Oct 20185450.000.00%54554547
26 Oct 20185450.000.00%54554559
25 Oct 20185450.000.00%5455450
24 Oct 20185450.000.00%5455450
23 Oct 20185450.000.00%5455450
22 Oct 20185450.000.00%54554552
19 Oct 20185450.000.00%545545123
18 Oct 20185450.000.00%5455450
17 Oct 20185450.000.00%5455450
16 Oct 20185450.000.00%5455450
15 Oct 20185450.000.00%5455450
Download more Luzerner Ktbk N Historical Data

Luzerner Ktbk N (0QNU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545545545545.00005151510-
1 Month545545545545.000023123570-
3 Months545545545545.00006123430-
6 Months554554545545.1375418447-9-1.62%
1 Year440.81589554440.81589522.1600118443104.1841123.63%
3 Years440.81589554440.81589509.4085123145104.1841123.63%
5 Years440.81589554440.81589509.4085123145104.1841123.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181113 15:50:42