We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luzerner Kantonalbank Ag | LSE:0QNU | London | Ordinary Share | CH1252930610 | LUZERNER KTBANK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 545.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 86 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 623.48M | 265.4M | 5.3526 | 101.82 | 27.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 86 |
| 12 Dec 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 348 |
| 11 Dec 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 263 |
| 10 Dec 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 7 |
| 09 Dec 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 40 |
| 06 Dec 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 416 |
| 05 Dec 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 115 |
| 04 Dec 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 392 |
| 03 Dec 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 132 |
| 02 Dec 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 466 |
| 29 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 40 |
| 28 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 451 |
| 27 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 211 |
| 26 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 46 |
| 25 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 523 |
| 22 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 885 |
| 21 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 15 |
| 20 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 1 |
| 19 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 637 |
| 18 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 82 |
| 15 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 116 |
| 14 Nov 2024 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 545.00 | 545.00 | 545.00 | 545.00 | 215 | 0.00 | 0.00% |
| 1 Month | 545.00 | 545.00 | 545.00 | 545.00 | 259 | 0.00 | 0.00% |
| 3 Months | 545.00 | 545.00 | 545.00 | 545.00 | 318 | 0.00 | 0.00% |
| 6 Months | 545.00 | 545.00 | 545.00 | 545.00 | 351 | 0.00 | 0.00% |
| 1 Year | 545.00 | 545.00 | 545.00 | 545.00 | 724 | 0.00 | 0.00% |
| 3 Years | 109.00 | 545.00 | 109.00 | 502.45 | 822 | 436.00 | 400.00% |
| 5 Years | 109.00 | 545.00 | 109.00 | 482.23 | 521 | 436.00 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
