We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Luzerner Kantonalbank Ag | LSE:0QNU | London | Ordinary Share | CH1252930610 | LUZERNER KTBANK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 545.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 500 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Finance Services | 671.22M | 286.64M | 5.7811 | 94.27 | 27.02B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 0.00 |
| 14 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 150 |
| 13 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 723 |
| 12 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 300 |
| 11 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 100 |
| 10 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 3 |
| 07 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 0.00 |
| 06 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 3 |
| 05 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 1,346 |
| 04 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 561 |
| 03 Mar 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 71 |
| 28 Feb 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 431 |
| 27 Feb 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 59 |
| 26 Feb 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 210 |
| 25 Feb 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 400 |
| 24 Feb 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 35,234 |
| 21 Feb 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 280 |
| 20 Feb 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 140 |
| 19 Feb 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 10 |
| 18 Feb 2025 | 545.00 | 0.00 | 0.00% | 545.00 | 545.00 | 663 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 545.00 | 545.00 | 545.00 | 545.00 | 255 | 0.00 | 0.00% |
| 1 Month | 545.00 | 545.00 | 545.00 | 545.00 | 2,034 | 0.00 | 0.00% |
| 3 Months | 545.00 | 545.00 | 545.00 | 545.00 | 862 | 0.00 | 0.00% |
| 6 Months | 545.00 | 545.00 | 545.00 | 545.00 | 550 | 0.00 | 0.00% |
| 1 Year | 545.00 | 545.00 | 545.00 | 545.00 | 551 | 0.00 | 0.00% |
| 3 Years | 109.00 | 545.00 | 109.00 | 513.40 | 871 | 436.00 | 400.00% |
| 5 Years | 109.00 | 545.00 | 109.00 | 488.50 | 557 | 436.00 | 400.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
