ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LLA Lunglife Ai Inc

30.00
0.00 (0.00%)
29 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lunglife Ai Inc LSE:LLA London Ordinary Share ORD SHS USD0.0001 (DI) (REG S, CAT 3)
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 30.00 10.00 50.00
High Price Low Price Open Price Shares Traded Last Trade
30.00 30.00 30.00 0.00 08:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Lunglife Ai (LLA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 202430.000.000.00%30.0030.000.00
24 May 202430.000.000.00%30.0030.000.00
23 May 202430.000.000.00%30.0030.000.00
22 May 202430.000.000.00%30.0030.000.00
21 May 202430.000.000.00%30.0030.000.00
20 May 202430.000.000.00%30.0030.000.00
17 May 202430.000.000.00%30.0030.000.00
16 May 202430.000.000.00%30.0030.000.00
15 May 202430.000.000.00%30.0030.000.00
14 May 202430.000.000.00%30.0030.000.00
13 May 202430.000.000.00%30.0030.000.00
10 May 202430.000.000.00%30.0030.000.00
09 May 202430.000.000.00%30.0030.000.00
08 May 202430.000.000.00%30.0030.000.00
07 May 202430.000.000.00%30.0030.000.00
03 May 202430.000.000.00%30.0030.000.00
02 May 202430.000.000.00%30.0030.000.00
01 May 202430.000.000.00%30.0030.000.00
30 Apr 202430.000.000.00%30.0030.000.00
29 Apr 202430.000.000.00%30.0030.000.00
Download more Lunglife Ai Inc Historical Data

Lunglife Ai Inc (LLA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.000.000.000.000.000.00%
1 Month0.0030.000.000.000.000.000.00%
3 Months0.0030.000.000.000.000.000.00%
6 Months0.0030.000.000.000.000.000.00%
1 Year0.0030.000.000.000.000.000.00%
3 Years0.0030.000.000.000.000.000.00%
5 Years0.0030.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock