We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lundin Gold Inc | LSE:0R4M | London | Ordinary Share | CA5503711080 | LUNDIN GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 902.52M | 179.46M | 0.7545 | 25.65 | 4.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 295 |
| 24 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 203 |
| 23 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 766 |
| 22 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,345 |
| 19 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 596 |
| 18 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 759 |
| 17 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 118 |
| 16 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 180 |
| 15 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 12 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 52 |
| 11 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 152 |
| 10 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 78 |
| 09 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 611 |
| 08 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 594 |
| 05 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 04 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 563 |
| 03 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 02 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 955 |
| 28 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 116 |
| 27 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 132 |
| 26 Mar 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 103 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 35.50 | 35.50 | 641 | 0.00 | 0.00% |
| 1 Month | 35.50 | 35.50 | 35.50 | 35.50 | 484 | 0.00 | 0.00% |
| 3 Months | 35.50 | 35.50 | 35.50 | 35.50 | 9,107 | 0.00 | 0.00% |
| 6 Months | 35.50 | 35.50 | 35.50 | 35.50 | 7,774 | 0.00 | 0.00% |
| 1 Year | 35.50 | 35.50 | 35.50 | 35.50 | 4,194 | 0.00 | 0.00% |
| 3 Years | 35.50 | 35.50 | 35.50 | 35.50 | 28,732 | 0.00 | 0.00% |
| 5 Years | 35.50 | 35.50 | 35.50 | 35.50 | 97,823 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
