Share Name Share Symbol Market Type Share ISIN Share Description
Lundin Gold Ord LSE:0R4M London Ordinary Share CA5503711080 LUNDIN GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK33.75 SEK0.00 SEK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lundin Gold Ord (0R4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201833.75+0.75+2.27%33.7533.750
16 Jan 201833-0.40-1.20%33330
15 Jan 201833.400001-0.35-1.04%33.40000133.4000010
12 Jan 201833.75+0.15+0.45%33.7533.750
11 Jan 201833.599998-0.30-0.88%33.59999833.5999980
10 Jan 201833.900001-0.10-0.29%33.90000133.9000010
09 Jan 201834+4.40+14.86%34340
08 Jan 201829.60.000.00%29.629.60
05 Jan 201829.6-0.05-0.17%29.629.60
04 Jan 201829.649999+0.25+0.85%29.64999929.6499990
03 Jan 201829.3999990.000.00%29.39999929.3999990
02 Jan 201829.399999+0.10+0.34%29.39999929.3999990
29 Dec 201729.2999990.000.00%29.29999929.2999990
28 Dec 201729.2999990.000.00%29.29999929.2999990
27 Dec 201729.299999+0.20+0.69%29.29999929.2999990
22 Dec 201729.10.000.00%29.129.10
21 Dec 201729.1+1.60+5.82%29.129.10
20 Dec 201727.5000010.000.00%27.50000127.5000010
19 Dec 201727.5000010.000.00%27.50000127.5000010
18 Dec 201727.5000010.000.00%27.50000127.5000012,500
Download more Lundin Gold Ord Historical Data

Lundin Gold Ord (0R4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week33.633.75330.00000000.150.45%
1 Month29.13429.10.00000004.6515.98%
3 Months33.386563427.527.500003k440.363441.09%
6 Months33.386563427.529.613103k400.363441.09%
1 Year33.386563427.529.613103k400.363441.09%
3 Years034016.737903k70--
5 Years034016.737903k70--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180118 10:14:10