Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lundin Gold Ord LSE:0R4M London Ordinary Share CA5503711080 LUNDIN GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK35.50 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lundin Gold Ord (0R4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201835.50.000.00%35.535.50
13 Dec 201835.50.000.00%35.535.50
12 Dec 201835.50.000.00%35.535.50
11 Dec 201835.50.000.00%35.535.50
10 Dec 201835.50.000.00%35.535.50
07 Dec 201835.50.000.00%35.535.50
06 Dec 201835.50.000.00%35.535.50
05 Dec 201835.50.000.00%35.535.50
04 Dec 201835.50.000.00%35.535.50
03 Dec 201835.50.000.00%35.535.50
30 Nov 201835.50.000.00%35.535.50
29 Nov 201835.50.000.00%35.535.50
28 Nov 201835.50.000.00%35.535.50
27 Nov 201835.50.000.00%35.535.50
26 Nov 201835.50.000.00%35.535.50
23 Nov 201835.50.000.00%35.535.50
22 Nov 201835.50.000.00%35.535.50
21 Nov 201835.50.000.00%35.535.50
20 Nov 201835.50.000.00%35.535.50
19 Nov 201835.50.000.00%35.535.50
16 Nov 201835.50.000.00%35.535.50
Download more Lundin Gold Ord Historical Data

Lundin Gold Ord (0R4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year27.535.527.535.49793k10M5M829.09%
3 Years035.5035.486729010M1M--
5 Years035.5035.486729010M1M--
Your Recent History
LSE
0R4M
Lundin Gol..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 23:53:01