Share Name Share Symbol Market Type Share ISIN Share Description
Lundin Gold Ord LSE:0R4M London Ordinary Share CA5503711080 LUNDIN GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK35.50 SEK0.00 SEK0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lundin Gold Ord (0R4M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201835.50.000.00%35.535.50
14 Jun 201835.50.000.00%35.535.50
13 Jun 201835.50.000.00%35.535.50
12 Jun 201835.50.000.00%35.535.50
11 Jun 201835.50.000.00%35.535.50
08 Jun 201835.50.000.00%35.535.50
07 Jun 201835.50.000.00%35.535.50
06 Jun 201835.50.000.00%35.535.50
05 Jun 201835.50.000.00%35.535.50
04 Jun 201835.50.000.00%35.535.50
01 Jun 201835.50.000.00%35.535.50
31 May 201835.50.000.00%35.535.50
30 May 201835.50.000.00%35.535.50
29 May 201835.50.000.00%35.535.50
25 May 201835.50.000.00%35.535.50
24 May 201835.50.000.00%35.535.59,701,021
23 May 201835.50.000.00%35.535.50
22 May 201835.5+0.85+2.45%35.535.50
21 May 201834.65+0.15+0.43%34.6534.650
18 May 201834.5+0.20+0.58%34.534.50
Download more Lundin Gold Ord Historical Data

Lundin Gold Ord (0R4M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month35.535.535.535.500010M10M10M0-
3 Months35.535.535.535.500010M10M10M0-
6 Months27.535.527.535.49793k10M5M829.09%
1 Year33.3865635.527.535.497629010M1M2.113446.33%
3 Years035.5035.486629010M1M--
5 Years035.5035.486629010M1M--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180618 09:43:40