We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lundin Gold Inc | LSE:0R4M | London | Ordinary Share | CA5503711080 | LUNDIN GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,613 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 902.52M | 179.46M | 0.7545 | 39.89 | 8.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 2,308 |
| 08 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 190 |
| 07 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 06 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 2,784 |
| 05 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 241 |
| 04 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 704 |
| 01 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 31 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 307 |
| 30 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,998 |
| 29 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 2,057 |
| 28 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 3,008 |
| 25 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 680 |
| 24 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 138 |
| 23 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 2,472 |
| 22 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 595 |
| 21 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 129 |
| 18 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,155 |
| 17 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 942 |
| 16 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 515 |
| 15 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1 |
| 14 Oct 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 35.50 | 35.50 | 1,105 | 0.00 | 0.00% |
| 1 Month | 35.50 | 35.50 | 35.50 | 35.50 | 1,011 | 0.00 | 0.00% |
| 3 Months | 35.50 | 35.50 | 35.50 | 35.50 | 629 | 0.00 | 0.00% |
| 6 Months | 35.50 | 35.50 | 35.50 | 35.50 | 482 | 0.00 | 0.00% |
| 1 Year | 35.50 | 35.50 | 35.50 | 35.50 | 3,130 | 0.00 | 0.00% |
| 3 Years | 35.50 | 35.50 | 35.50 | 35.50 | 4,357 | 0.00 | 0.00% |
| 5 Years | 35.50 | 35.50 | 35.50 | 35.50 | 26,884 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
