We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lundin Gold Inc | LSE:0R4M | London | Ordinary Share | CA5503711080 | LUNDIN GOLD ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 528 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 902.52M | 179.46M | 0.7545 | 41.56 | 8.44B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 256 |
| 12 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 572 |
| 11 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 112 |
| 10 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 874 |
| 09 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 373 |
| 06 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 745 |
| 05 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 174 |
| 04 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 571 |
| 03 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 0.00 |
| 02 Dec 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 190 |
| 29 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 242 |
| 28 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 161 |
| 27 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 147 |
| 26 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 964 |
| 25 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 125 |
| 22 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 75 |
| 21 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 4,281 |
| 20 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 4 |
| 19 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 48 |
| 18 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 1,711 |
| 15 Nov 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 451 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.50 | 35.50 | 35.50 | 535 | 0.00 | 0.00% |
| 1 Month | 35.50 | 35.50 | 35.50 | 35.50 | 591 | 0.00 | 0.00% |
| 3 Months | 35.50 | 35.50 | 35.50 | 35.50 | 751 | 0.00 | 0.00% |
| 6 Months | 35.50 | 35.50 | 35.50 | 35.50 | 546 | 0.00 | 0.00% |
| 1 Year | 35.50 | 35.50 | 35.50 | 35.50 | 3,171 | 0.00 | 0.00% |
| 3 Years | 35.50 | 35.50 | 35.50 | 35.50 | 4,350 | 0.00 | 0.00% |
| 5 Years | 35.50 | 35.50 | 35.50 | 35.50 | 22,520 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
