Share Name Share Symbol Market Type Share ISIN Share Description
Lumentum Holdin LSE:0JVV London Ordinary Share US55024U1097 LUMENTUM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.35 +2.36% $58.45 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lumentum Holdin (0JVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201858.45+1.35+2.36%58.4558.450
15 Feb 201857.100002-0.45-0.78%57.10000257.100002122
14 Feb 201857.549999+0.65+1.14%57.54999957.5499990
13 Feb 201856.899997-0.30-0.52%56.89999756.899997919
12 Feb 201857.2+1.80+3.25%57.257.20
09 Feb 201855.399997+1.80+3.36%55.39999755.3999972,054
08 Feb 201853.599998+1.95+3.78%53.59999853.599998227
07 Feb 201851.650001+6.80+15.16%51.65000151.6500010
06 Feb 201844.8500020.000.00%44.85000244.8500020
05 Feb 201844.850002-3.05-6.37%44.85000244.8500020
02 Feb 201847.900001+2.95+6.56%47.90000147.900001150
01 Feb 201844.950.000.00%44.9544.950
31 Jan 201844.95+0.60+1.35%44.9544.950
30 Jan 201844.349998+0.10+0.23%44.34999844.3499980
29 Jan 201844.25-0.25-0.56%44.2544.250
26 Jan 201844.5+0.05+0.11%44.544.50
25 Jan 201844.45+0.35+0.79%44.4544.450
24 Jan 201844.099998-1.10-2.43%44.09999844.099998100
23 Jan 201845.2-3.65-7.47%45.245.20
22 Jan 201848.850002-2.85-5.51%48.85000248.85000218
19 Jan 201851.699996+9.50+22.51%51.69999651.69999622,280
18 Jan 201842.2+0.20+0.48%42.242.238,444
Download more Lumentum Holdin Historical Data

Lumentum Holdin (0JVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.457.155.455.91241222k1k3.055.51%
1 Month51.757.144.152.16721822k3k6.7513.06%
3 Months42.257.142.246.20931838k7k16.2538.51%
6 Months42.257.142.246.20931838k7k16.2538.51%
1 Year42.257.142.246.20931838k7k16.2538.51%
3 Years42.257.142.246.20931838k7k16.2538.51%
5 Years42.257.142.246.20931838k7k16.2538.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 18:27:34