We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lumentum Holdings Inc | LSE:0JVV | London | Ordinary Share | LUMENTUM HOLDINGS ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 62.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
719 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Equip, Nec | 1.77B | -131.6M | -1.9156 | -22.35 | 2.94B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 104 |
02 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 256 |
01 May 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 268 |
30 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 234 |
29 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 142 |
26 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 60 |
25 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 14 |
24 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 24 |
23 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 1 |
22 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 772 |
19 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 13 |
18 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
17 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 274 |
16 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 162 |
15 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 92 |
12 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 112 |
11 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 112 |
10 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 183 |
09 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 355 |
08 Apr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 198 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.50 | 62.50 | 62.50 | 62.50 | 216 | 0.00 | 0.00% |
1 Month | 62.50 | 62.50 | 62.50 | 62.50 | 177 | 0.00 | 0.00% |
3 Months | 62.50 | 62.50 | 62.50 | 62.50 | 171 | 0.00 | 0.00% |
6 Months | 62.50 | 62.50 | 62.50 | 62.50 | 553 | 0.00 | 0.00% |
1 Year | 62.50 | 62.50 | 62.50 | 62.50 | 724 | 0.00 | 0.00% |
3 Years | 62.50 | 62.50 | 62.50 | 62.50 | 1,061 | 0.00 | 0.00% |
5 Years | 62.50 | 62.50 | 62.50 | 62.50 | 880 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions