Share Name Share Symbol Market Type Share ISIN Share Description
Lumentum Holdin LSE:0JVV London Ordinary Share LUMENTUM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $63.05 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lumentum Holdin (0JVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201863.05+1.10+1.78%63.0563.0517
18 Apr 201861.95+3.48+5.94%61.9561.950
17 Apr 201858.475-5.83-9.06%58.47558.47510,000
16 Apr 201864.3+0.05+0.08%64.364.33,045
13 Apr 201864.25+0.75+1.18%64.2564.250
12 Apr 201863.5+2.75+4.53%63.563.50
11 Apr 201860.75+1.45+2.45%60.7560.750
10 Apr 201859.3+0.15+0.25%59.359.30
09 Apr 201859.15-1.35-2.23%59.1559.150
06 Apr 201860.5-1.80-2.89%60.560.50
05 Apr 201862.3+1.90+3.15%62.362.30
04 Apr 201860.4-1.10-1.79%60.460.40
03 Apr 201861.5-0.70-1.13%61.561.50
29 Mar 201862.2-4.20-6.33%62.262.20
28 Mar 201866.4-1.55-2.28%66.466.4116
27 Mar 201867.95+0.60+0.89%67.9567.9570
26 Mar 201867.35-1.70-2.46%67.3567.3571
23 Mar 201869.05-0.75-1.07%69.0569.05594
22 Mar 201869.8+0.40+0.58%69.869.8637
21 Mar 201869.4+0.35+0.51%69.469.40
20 Mar 201869.05-0.90-1.29%69.0569.05272
Download more Lumentum Holdin Historical Data

Lumentum Holdin (0JVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.364.358.47559.83891710k4k-1.25-1.94%
1 Month69.0569.0558.47560.36601710k2k-6-8.69%
3 Months47.973.247.964.33951021k2k15.1531.63%
6 Months42.273.242.254.25071038k4k20.8549.41%
1 Year42.273.242.254.25071038k4k20.8549.41%
3 Years42.273.242.254.25071038k4k20.8549.41%
5 Years42.273.242.254.25071038k4k20.8549.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 06:52:25