Share Name Share Symbol Market Type Share ISIN Share Description
Lumentum Holdin LSE:0JVV London Ordinary Share LUMENTUM HOLDINGS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $62.50 $0.00 $0.00 - - - 424 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lumentum Holdin (0JVV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201862.50.000.00%62.562.50
16 Aug 201862.50.000.00%62.562.50
15 Aug 201862.50.000.00%62.562.5390
14 Aug 201862.50.000.00%62.562.50
13 Aug 201862.50.000.00%62.562.50
10 Aug 201862.50.000.00%62.562.5270
09 Aug 201862.50.000.00%62.562.50
08 Aug 201862.50.000.00%62.562.50
07 Aug 201862.50.000.00%62.562.50
06 Aug 201862.50.000.00%62.562.50
03 Aug 201862.50.000.00%62.562.517,150
02 Aug 201862.50.000.00%62.562.56,800
01 Aug 201862.50.000.00%62.562.54,200
31 Jul 201862.50.000.00%62.562.50
30 Jul 201862.50.000.00%62.562.51,150
27 Jul 201862.50.000.00%62.562.50
26 Jul 201862.50.000.00%62.562.50
25 Jul 201862.50.000.00%62.562.50
24 Jul 201862.50.000.00%62.562.55
23 Jul 201862.50.000.00%62.562.538
20 Jul 201862.50.000.00%62.562.523
Download more Lumentum Holdin Historical Data

Lumentum Holdin (0JVV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.562.562.562.50003904243900-
1 Month62.562.562.562.5000517k4k0-
3 Months62.562.562.562.5000517k2k0-
6 Months59.473.252.6563.1429321k2k3.15.22%
1 Year42.273.242.256.6276338k3k20.348.10%
3 Years42.273.242.256.6276338k3k20.348.10%
5 Years42.273.242.256.6276338k3k20.348.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180820 21:02:41