We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lumentum Holdings Inc | LSE:0JVV | London | Ordinary Share | LUMENTUM HOLDINGS ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 62.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 890 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Communications Equip, Nec | 1.36B | -546.5M | -8.0843 | -11.23 | 4.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 152 |
| 10 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 1,424 |
| 09 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 360 |
| 06 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 158 |
| 05 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 1,504 |
| 04 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 1,231 |
| 03 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 791 |
| 02 Dec 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 241 |
| 29 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 883 |
| 28 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| 27 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 427 |
| 26 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 379 |
| 25 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 793 |
| 22 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 245 |
| 21 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 852 |
| 20 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 378 |
| 19 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 972 |
| 18 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 195 |
| 15 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 452 |
| 14 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 351 |
| 13 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 199 |
| 12 Nov 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 209 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.50 | 62.50 | 62.50 | 62.50 | 720 | 0.00 | 0.00% |
| 1 Month | 62.50 | 62.50 | 62.50 | 62.50 | 573 | 0.00 | 0.00% |
| 3 Months | 62.50 | 62.50 | 62.50 | 62.50 | 969 | 0.00 | 0.00% |
| 6 Months | 62.50 | 62.50 | 62.50 | 62.50 | 654 | 0.00 | 0.00% |
| 1 Year | 62.50 | 62.50 | 62.50 | 62.50 | 487 | 0.00 | 0.00% |
| 3 Years | 62.50 | 62.50 | 62.50 | 62.50 | 492 | 0.00 | 0.00% |
| 5 Years | 62.50 | 62.50 | 62.50 | 62.50 | 473 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
