ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
102,093.86
0.63%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lumen Technologies Inc (0HVP)

  7. Lumen Technologies Inc (0HVP) Historical

0HVP Lumen Technologies Inc

19.28
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lumen Technologies Inc LSE:0HVP London Ordinary Share LUMEN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.28
High Price Low Price Open Price Shares Traded Last Trade
3,447 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 14.56B -10.3B -10.2072 -1.08 19.45B

Lumen Technologies (0HVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202419.280.000.00%19.2819.283,259
12 Dec 202419.280.000.00%19.2819.289,259
11 Dec 202419.280.000.00%19.2819.2826,250
10 Dec 202419.280.000.00%19.2819.2816,007
09 Dec 202419.280.000.00%19.2819.2831,082
06 Dec 202419.280.000.00%19.2819.2825,917
05 Dec 202419.280.000.00%19.2819.28111,792
04 Dec 202419.280.000.00%19.2819.2813,187
03 Dec 202419.280.000.00%19.2819.2839,067
02 Dec 202419.280.000.00%19.2819.2852,409
29 Nov 202419.280.000.00%19.2819.2824,605
28 Nov 202419.280.000.00%19.2819.280.00
27 Nov 202419.280.000.00%19.2819.2846,027
26 Nov 202419.280.000.00%19.2819.2834,142
25 Nov 202419.280.000.00%19.2819.2878,574
22 Nov 202419.280.000.00%19.2819.2849,108
21 Nov 202419.280.000.00%19.2819.2876,916
20 Nov 202419.280.000.00%19.2819.2841,378
19 Nov 202419.280.000.00%19.2819.28203,737
18 Nov 202419.280.000.00%19.2819.2828,121
15 Nov 202419.280.000.00%19.2819.2829,583
14 Nov 202419.280.000.00%19.2819.2831,669
Download more Lumen Technologies Inc Historical Data

Lumen Technologies Inc (0HVP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2819.2819.2819.2821,7030.000.00%
1 Month19.2819.2819.2819.2846,9650.000.00%
3 Months19.2819.2819.2819.2876,3230.000.00%
6 Months19.2819.2819.2819.28201,5200.000.00%
1 Year19.2819.2819.2819.28120,7460.000.00%
3 Years19.2819.2819.2819.2852,5160.000.00%
5 Years19.2819.2819.2819.2833,5430.000.00%

Your Recent History

LSE
0HVP
Lumen Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved