ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
67,714.60
-0.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lumen Technologies Inc (0HVP)

  7. Lumen Technologies Inc (0HVP) Historical

0HVP Lumen Technologies Inc

19.28
0.00 (0.00%)
26 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lumen Technologies Inc LSE:0HVP London Ordinary Share LUMEN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.28
High Price Low Price Open Price Shares Traded Last Trade
48,304 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 14.56B -10.3B -10.2072 -1.08 19.45B

Lumen Technologies (0HVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Jul 202419.280.000.00%19.2819.2843,665
25 Jul 202419.280.000.00%19.2819.2862,244
24 Jul 202419.280.000.00%19.2819.28173,735
23 Jul 202419.280.000.00%19.2819.287,459
22 Jul 202419.280.000.00%19.2819.2821,160
19 Jul 202419.280.000.00%19.2819.283,468
18 Jul 202419.280.000.00%19.2819.2850,820
17 Jul 202419.280.000.00%19.2819.2823,485
16 Jul 202419.280.000.00%19.2819.2833,742
15 Jul 202419.280.000.00%19.2819.2820,709
12 Jul 202419.280.000.00%19.2819.2826,778
11 Jul 202419.280.000.00%19.2819.2894,910
10 Jul 202419.280.000.00%19.2819.282,588
09 Jul 202419.280.000.00%19.2819.2810,964
08 Jul 202419.280.000.00%19.2819.2815,671
05 Jul 202419.280.000.00%19.2819.2821,022
04 Jul 202419.280.000.00%19.2819.280.00
03 Jul 202419.280.000.00%19.2819.2824,425
02 Jul 202419.280.000.00%19.2819.2842,509
01 Jul 202419.280.000.00%19.2819.28307,860
28 Jun 202419.280.000.00%19.2819.282,484
27 Jun 202419.280.000.00%19.2819.2819,576
Download more Lumen Technologies Inc Historical Data

Lumen Technologies Inc (0HVP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2819.2819.2819.2853,6130.000.00%
1 Month19.2819.2819.2819.2849,7910.000.00%
3 Months19.2819.2819.2819.2832,0710.000.00%
6 Months19.2819.2819.2819.2835,4460.000.00%
1 Year19.2819.2819.2819.2838,4290.000.00%
3 Years19.2819.2819.2819.2821,2360.000.00%
5 Years19.2819.2819.2819.2819,1320.000.00%

Your Recent History

LSE
0HVP
Lumen Technologies
LSE
0I4B
Coupa Software
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved