We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lumen Technologies Inc | LSE:0HVP | London | Ordinary Share | LUMEN TECHNOLOGIES ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 19.28 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Phone Comm Ex Radiotelephone | 14.56B | -10.3B | -10.2072 | -1.08 | 19.45B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 0.00 |
17 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 10,461 |
16 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 6,723 |
15 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 16,593 |
14 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 22,699 |
13 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 8,268 |
10 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 18,294 |
09 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 0.00 |
08 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 11,865 |
07 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 22,137 |
06 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 27,352 |
03 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 17,994 |
02 Jan 2025 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 23,241 |
31 Dec 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 3,020 |
30 Dec 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 10,971 |
27 Dec 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 25,194 |
24 Dec 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 3,082 |
23 Dec 2024 | 19.28 | 0.00 | 0.00% | 19.28 | 19.28 | 27,763 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.28 | 19.28 | 19.28 | 19.28 | 12,949 | 0.00 | 0.00% |
1 Month | 19.28 | 19.28 | 19.28 | 19.28 | 15,039 | 0.00 | 0.00% |
3 Months | 19.28 | 19.28 | 19.28 | 19.28 | 45,072 | 0.00 | 0.00% |
6 Months | 19.28 | 19.28 | 19.28 | 19.28 | 204,134 | 0.00 | 0.00% |
1 Year | 19.28 | 19.28 | 19.28 | 19.28 | 121,916 | 0.00 | 0.00% |
3 Years | 19.28 | 19.28 | 19.28 | 19.28 | 52,723 | 0.00 | 0.00% |
5 Years | 19.28 | 19.28 | 19.28 | 19.28 | 33,818 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions