ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0HVP Lumen Technologies Inc

19.28
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Lumen Technologies Inc LSE:0HVP London Ordinary Share LUMEN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.28
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 14.56B -10.3B -10.2072 -1.08 19.45B

Lumen Technologies (0HVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 202519.280.000.00%19.2819.280.00
17 Jan 202519.280.000.00%19.2819.2810,461
16 Jan 202519.280.000.00%19.2819.286,723
15 Jan 202519.280.000.00%19.2819.2816,593
14 Jan 202519.280.000.00%19.2819.2822,699
13 Jan 202519.280.000.00%19.2819.288,268
10 Jan 202519.280.000.00%19.2819.2818,294
09 Jan 202519.280.000.00%19.2819.280.00
08 Jan 202519.280.000.00%19.2819.2811,865
07 Jan 202519.280.000.00%19.2819.2822,137
06 Jan 202519.280.000.00%19.2819.2827,352
03 Jan 202519.280.000.00%19.2819.2817,994
02 Jan 202519.280.000.00%19.2819.2823,241
31 Dec 202419.280.000.00%19.2819.283,020
30 Dec 202419.280.000.00%19.2819.2810,971
27 Dec 202419.280.000.00%19.2819.2825,194
24 Dec 202419.280.000.00%19.2819.283,082
23 Dec 202419.280.000.00%19.2819.2827,763

Lumen Technologies Inc (0HVP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2819.2819.2819.2812,9490.000.00%
1 Month19.2819.2819.2819.2815,0390.000.00%
3 Months19.2819.2819.2819.2845,0720.000.00%
6 Months19.2819.2819.2819.28204,1340.000.00%
1 Year19.2819.2819.2819.28121,9160.000.00%
3 Years19.2819.2819.2819.2852,7230.000.00%
5 Years19.2819.2819.2819.2833,8180.000.00%

Your Recent History

Delayed Upgrade Clock