ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0HVP Lumen Technologies Inc

19.28
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lumen Technologies Inc LSE:0HVP London Ordinary Share LUMEN TECHNOLOGIES ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 19.28
High Price Low Price Open Price Shares Traded Last Trade
13,931 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Phone Comm Ex Radiotelephone 14.56B -10.3B -10.2072 -1.08 11.1B

Lumen Technologies (0HVP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 May 202419.280.000.00%19.2819.283,062
22 May 202419.280.000.00%19.2819.2854,670
21 May 202419.280.000.00%19.2819.284,878
20 May 202419.280.000.00%19.2819.283,375
17 May 202419.280.000.00%19.2819.2820,832
16 May 202419.280.000.00%19.2819.288,391
15 May 202419.280.000.00%19.2819.2813,477
14 May 202419.280.000.00%19.2819.2815,276
13 May 202419.280.000.00%19.2819.2811,594
10 May 202419.280.000.00%19.2819.2811,504
09 May 202419.280.000.00%19.2819.2814,450
08 May 202419.280.000.00%19.2819.288,271
07 May 202419.280.000.00%19.2819.289,906
03 May 202419.280.000.00%19.2819.2843,630
02 May 202419.280.000.00%19.2819.2827,643
01 May 202419.280.000.00%19.2819.2824,771
30 Apr 202419.280.000.00%19.2819.2811,044
29 Apr 202419.280.000.00%19.2819.2840,238
26 Apr 202419.280.000.00%19.2819.283,614
25 Apr 202419.280.000.00%19.2819.2820,604
24 Apr 202419.280.000.00%19.2819.2836,805
Download more Lumen Technologies Inc Historical Data

Lumen Technologies Inc (0HVP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2819.2819.2819.2817,3630.000.00%
1 Month19.2819.2819.2819.2817,4010.000.00%
3 Months19.2819.2819.2819.2824,2770.000.00%
6 Months19.2819.2819.2819.2836,0540.000.00%
1 Year19.2819.2819.2819.2838,0580.000.00%
3 Years19.2819.2819.2819.2819,1380.000.00%
5 Years19.2819.2819.2819.2819,0230.000.00%

Your Recent History

Delayed Upgrade Clock