Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lucas Bols Amsterdam Bv LSE:0R6E London Ordinary Share NL0010998878 LUCAS BOLS AMSTERDAM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 17.70 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lucas Bols Amsterdam Bv (0R6E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Apr 202117.700.000.0%17.7017.700.00
19 Apr 202117.700.000.0%17.7017.70408
16 Apr 202117.700.000.0%17.7017.7038
15 Apr 202117.700.000.0%17.7017.7029
14 Apr 202117.700.000.0%17.7017.706
13 Apr 202117.700.000.0%17.7017.70218
12 Apr 202117.700.000.0%17.7017.70133
09 Apr 202117.700.000.0%17.7017.70131
08 Apr 202117.700.000.0%17.7017.70223
07 Apr 202117.700.000.0%17.7017.7038
06 Apr 202117.700.000.0%17.7017.700.00
01 Apr 202117.700.000.0%17.7017.700.00
31 Mar 202117.700.000.0%17.7017.700.00
30 Mar 202117.700.000.0%17.7017.700.00
29 Mar 202117.700.000.0%17.7017.700.00
26 Mar 202117.700.000.0%17.7017.700.00
25 Mar 202117.700.000.0%17.7017.700.00
24 Mar 202117.700.000.0%17.7017.700.00
23 Mar 202117.700.000.0%17.7017.700.00
22 Mar 202117.700.000.0%17.7017.700.00
Download more Lucas Bols Amsterdam Bv Historical Data

Lucas Bols Amsterdam Bv (0R6E) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0R6E
Lucas Bols..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210421 14:51:40