ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
FTSE 100
8,739.26
-0.54%
Dow Jones
41,859.09
0.00%
Gold vs US Dollar
3,298.58
-0.64%
Brent Oil
63.63
0.00%
Bitcoin
111,461.79
1.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lucara Diamond Corp (0QUI)

  7. Lucara Diamond Corp (0QUI) Historical

0QUI Lucara Diamond Corp

12.91
0.00 (0.00%)
22 May 2025 - Closed
15 min delayed - Upgrade to Realtime
Share Name Share Symbol Market Type Share ISIN Share Description
Lucara Diamond Corp LSE:0QUI London Ordinary Share CA54928Q1081 LUCARA DIAMOND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.91
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 206.1M 39.9M 0.0883 2.72 5.83B

Lucara Diamond (0QUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 May 202512.910.000.00%12.9112.91252
20 May 202512.910.000.00%12.9112.910.00
19 May 202512.910.000.00%12.9112.910.00
16 May 202512.910.000.00%12.9112.910.00
15 May 202512.910.000.00%12.9112.910.00
14 May 202512.910.000.00%12.9112.910.00
13 May 202512.910.000.00%12.9112.915,000
12 May 202512.910.000.00%12.9112.910.00
09 May 202512.910.000.00%12.9112.910.00
08 May 202512.910.000.00%12.9112.910.00
07 May 202512.910.000.00%12.9112.910.00
06 May 202512.910.000.00%12.9112.910.00
02 May 202512.910.000.00%12.9112.910.00
01 May 202512.910.000.00%12.9112.910.00
30 Apr 202512.910.000.00%12.9112.9113,691
29 Apr 202512.910.000.00%12.9112.910.00
28 Apr 202512.910.000.00%12.9112.910.00
25 Apr 202512.910.000.00%12.9112.910.00
24 Apr 202512.910.000.00%12.9112.910.00
23 Apr 202512.910.000.00%12.9112.91480

Lucara Diamond Corp (0QUI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9112.9112.9112.91500.000.00%
1 Month12.9112.9112.9112.919970.000.00%
3 Months12.9112.9112.9112.915220.000.00%
6 Months12.9112.9112.9112.911,5810.000.00%
1 Year12.9112.9112.9112.912,1650.000.00%
3 Years12.9112.9112.9112.913,9010.000.00%
5 Years12.9112.9112.9112.913,1080.000.00%

Your Recent History

LSE
0QUI
Lucara Diamond
Delayed Upgrade Clock
    ADVFN Logo
    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads