Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lucara Diamond Corp | LSE:0QUI | London | Ordinary Share | CA54928Q1081 | LUCARA DIAMOND ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11,824 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 177.37M | -20.19M | -0.0443 | -10.61 | 5.89B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 7,120 |
| 19 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 23,199 |
| 18 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 4,500 |
| 15 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 5,000 |
| 14 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 2,500 |
| 13 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 12 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 11 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 128 |
| 08 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 07 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 5,005 |
| 06 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 05 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 04 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 01 Nov 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 31 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 30 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 29 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 6,489 |
| 28 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 1,502 |
| 25 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 24 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 23 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 22 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 21 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 7,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 12.91 | 12.91 | 12.91 | 8,464 | 0.00 | 0.00% |
| 1 Month | 12.91 | 12.91 | 12.91 | 12.91 | 2,772 | 0.00 | 0.00% |
| 3 Months | 12.91 | 12.91 | 12.91 | 12.91 | 3,864 | 0.00 | 0.00% |
| 6 Months | 12.91 | 12.91 | 12.91 | 12.91 | 2,623 | 0.00 | 0.00% |
| 1 Year | 12.91 | 12.91 | 12.91 | 12.91 | 3,925 | 0.00 | 0.00% |
| 3 Years | 12.91 | 12.91 | 12.91 | 12.91 | 4,309 | 0.00 | 0.00% |
| 5 Years | 12.91 | 12.91 | 12.91 | 12.91 | 2,850 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
