We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Lucara Diamond Corp | LSE:0QUI | London | Ordinary Share | CA54928Q1081 | LUCARA DIAMOND ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 12.91 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 177.37M | -20.19M | -0.0443 | -10.38 | 5.89B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
07 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
04 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
03 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
02 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
01 Oct 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 1,590 |
30 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
27 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
26 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
25 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
24 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 20,514 |
23 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 4,543 |
20 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
19 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 50,000 |
18 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
17 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 20,220 |
16 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
13 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 352 |
12 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 7,458 |
11 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
10 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 28,786 |
09 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 7,037 |
06 Sep 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.91 | 12.91 | 12.91 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 12.91 | 12.91 | 12.91 | 12.91 | 4,985 | 0.00 | 0.00% |
3 Months | 12.91 | 12.91 | 12.91 | 12.91 | 4,100 | 0.00 | 0.00% |
6 Months | 12.91 | 12.91 | 12.91 | 12.91 | 3,508 | 0.00 | 0.00% |
1 Year | 12.91 | 12.91 | 12.91 | 12.91 | 3,622 | 0.00 | 0.00% |
3 Years | 12.91 | 12.91 | 12.91 | 12.91 | 4,233 | 0.00 | 0.00% |
5 Years | 12.91 | 12.91 | 12.91 | 12.91 | 2,831 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions