ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,121.01
-0.35%
Dow Jones
42,573.73
-0.97%
Gold vs US Dollar
2,606.915
0.00%
Brent Oil
74.10
0.00%
Bitcoin
92,291.92
-0.40%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lucara Diamond Corp (0QUI)

  7. Lucara Diamond Corp (0QUI) Historical

0QUI Lucara Diamond Corp

12.91
0.00 (0.00%)
30 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lucara Diamond Corp LSE:0QUI London Ordinary Share CA54928Q1081 LUCARA DIAMOND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 12.91
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Metal Ores,nec 177.37M -20.19M -0.0443 -9.71 5.89B

Lucara Diamond (0QUI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Dec 202412.910.000.00%12.9112.910.00
27 Dec 202412.910.000.00%12.9112.910.00
24 Dec 202412.910.000.00%12.9112.910.00
23 Dec 202412.910.000.00%12.9112.910.00
20 Dec 202412.910.000.00%12.9112.910.00
19 Dec 202412.910.000.00%12.9112.9110,913
18 Dec 202412.910.000.00%12.9112.910.00
17 Dec 202412.910.000.00%12.9112.910.00
16 Dec 202412.910.000.00%12.9112.910.00
13 Dec 202412.910.000.00%12.9112.912,614
12 Dec 202412.910.000.00%12.9112.910.00
11 Dec 202412.910.000.00%12.9112.911,000
10 Dec 202412.910.000.00%12.9112.9145,343
09 Dec 202412.910.000.00%12.9112.915,055
06 Dec 202412.910.000.00%12.9112.910.00
05 Dec 202412.910.000.00%12.9112.918,776
04 Dec 202412.910.000.00%12.9112.910.00
03 Dec 202412.910.000.00%12.9112.9114,481
02 Dec 202412.910.000.00%12.9112.915,000
Download more Lucara Diamond Corp Historical Data

Lucara Diamond Corp (0QUI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9112.9112.910.000.000.000.00%
1 Month12.9112.9112.9112.915,1770.000.00%
3 Months12.9112.9112.9112.913,3950.000.00%
6 Months12.9112.9112.9112.913,5230.000.00%
1 Year12.9112.9112.9112.914,2700.000.00%
3 Years12.9112.9112.9112.914,4710.000.00%
5 Years12.9112.9112.9112.912,9340.000.00%

Your Recent History

LSE
0QUI
Lucara Diamond
CXIO
LRCUSD
LoopringCoin V2
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads