We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Lucara Diamond Corp | LSE:0QUI | London | Ordinary Share | CA54928Q1081 | LUCARA DIAMOND ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 206.1M | 39.9M | 0.0883 | 4.30 | 5.83B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 03 Mar 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 28 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 27 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 26 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 25 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 24 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 21 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 20 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 19 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 18 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 226 |
| 17 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 14 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 13 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 12 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 11 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 50,000 |
| 10 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 07 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 06 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 174 |
| 05 Feb 2025 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.91 | 12.91 | 12.91 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 12.91 | 12.91 | 12.91 | 12.91 | 2,520 | 0.00 | 0.00% |
| 3 Months | 12.91 | 12.91 | 12.91 | 12.91 | 1,262 | 0.00 | 0.00% |
| 6 Months | 12.91 | 12.91 | 12.91 | 12.91 | 3,109 | 0.00 | 0.00% |
| 1 Year | 12.91 | 12.91 | 12.91 | 12.91 | 4,011 | 0.00 | 0.00% |
| 3 Years | 12.91 | 12.91 | 12.91 | 12.91 | 4,087 | 0.00 | 0.00% |
| 5 Years | 12.91 | 12.91 | 12.91 | 12.91 | 2,972 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
