Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lu-ve Spa LSE:0RQV London Ordinary Share IT0005107492 LUVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 10.05 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Lu-ve (0RQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Apr 202110.050.000.0%10.0510.050.00
15 Apr 202110.050.000.0%10.0510.050.00
14 Apr 202110.050.000.0%10.0510.050.00
13 Apr 202110.050.000.0%10.0510.050.00
12 Apr 202110.050.000.0%10.0510.051,521
09 Apr 202110.050.000.0%10.0510.050.00
08 Apr 202110.050.000.0%10.0510.050.00
07 Apr 202110.050.000.0%10.0510.050.00
06 Apr 202110.050.000.0%10.0510.050.00
01 Apr 202110.050.000.0%10.0510.050.00
31 Mar 202110.050.000.0%10.0510.050.00
30 Mar 202110.050.000.0%10.0510.050.00
29 Mar 202110.050.000.0%10.0510.050.00
26 Mar 202110.050.000.0%10.0510.050.00
25 Mar 202110.050.000.0%10.0510.050.00
24 Mar 202110.050.000.0%10.0510.050.00
23 Mar 202110.050.000.0%10.0510.051,347,844
22 Mar 202110.050.000.0%10.0510.0545,679
19 Mar 202110.050.000.0%10.0510.0536
18 Mar 202110.050.000.0%10.0510.050.00
Download more Lu-ve Spa Historical Data

Lu-ve Spa (0RQV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RQV
Lu-ve
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 19:53:42