ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,867.12
0.24%
Dow Jones
37,753.31
-0.12%
Gold vs US Dollar
2,380.215
0.53%
Brent Oil
86.015
-1.12%
Bitcoin
61,604.40
0.52%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lu-ve Spa (0RQV)

  7. Lu-ve Spa (0RQV) Historical

0RQV Lu-ve Spa

10.05
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Lu-ve Spa LSE:0RQV London Ordinary Share IT0005107492 LUVE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Air-cond,heating,refrig Eq 618.61M 47.71M 2.1487 4.68 223.17M

Lu-ve (0RQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Apr 202410.050.000.00%10.0510.05906
16 Apr 202410.050.000.00%10.0510.050.00
15 Apr 202410.050.000.00%10.0510.05231
12 Apr 202410.050.000.00%10.0510.0592
11 Apr 202410.050.000.00%10.0510.0538
10 Apr 202410.050.000.00%10.0510.050.00
09 Apr 202410.050.000.00%10.0510.050.00
08 Apr 202410.050.000.00%10.0510.050.00
05 Apr 202410.050.000.00%10.0510.05474
04 Apr 202410.050.000.00%10.0510.0510
03 Apr 202410.050.000.00%10.0510.0570
02 Apr 202410.050.000.00%10.0510.050.00
28 Mar 202410.050.000.00%10.0510.05390
27 Mar 202410.050.000.00%10.0510.0588
26 Mar 202410.050.000.00%10.0510.050.00
25 Mar 202410.050.000.00%10.0510.050.00
22 Mar 202410.050.000.00%10.0510.050.00
21 Mar 202410.050.000.00%10.0510.050.00
20 Mar 202410.050.000.00%10.0510.050.00
19 Mar 202410.050.000.00%10.0510.050.00
18 Mar 202410.050.000.00%10.0510.050.00
Download more Lu-ve Spa Historical Data

Lu-ve Spa (0RQV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0510.0510.0510.053170.000.00%
1 Month10.0510.0510.0510.052550.000.00%
3 Months10.0510.0510.0510.053700.000.00%
6 Months10.0510.0510.0510.053000.000.00%
1 Year10.0510.0510.0510.054900.000.00%
3 Years10.0510.0510.0510.054800.000.00%
5 Years10.0510.0510.0510.054,7270.000.00%

Your Recent History

LSE
0RQV
Lu-ve
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved