ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,748.14
-0.67%
Dow Jones
44,368.56
-0.50%
Gold vs US Dollar
2,916.055
0.34%
Brent Oil
74.255
-0.74%
Bitcoin
95,854.76
-2.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ltc Properties Inc (0JSP)

  7. Ltc Properties Inc (0JSP) Historical

0JSP Ltc Properties Inc

39.49
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ltc Properties Inc LSE:0JSP London Ordinary Share LTC PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.49
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 197.24M 89.15M 2.1527 15.66 1.64B

Ltc Properties (0JSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Feb 202539.490.000.00%39.4939.491,057
11 Feb 202539.490.000.00%39.4939.49654
10 Feb 202539.490.000.00%39.4939.49540
07 Feb 202539.490.000.00%39.4939.49379
06 Feb 202539.490.000.00%39.4939.49152
05 Feb 202539.490.000.00%39.4939.49224
04 Feb 202539.490.000.00%39.4939.49305
03 Feb 202539.490.000.00%39.4939.49506
31 Jan 202539.490.000.00%39.4939.49186
30 Jan 202539.490.000.00%39.4939.49239
29 Jan 202539.490.000.00%39.4939.49249
28 Jan 202539.490.000.00%39.4939.49491
27 Jan 202539.490.000.00%39.4939.49376
24 Jan 202539.490.000.00%39.4939.49467
23 Jan 202539.490.000.00%39.4939.49544
22 Jan 202539.490.000.00%39.4939.491,205
21 Jan 202539.490.000.00%39.4939.49340
20 Jan 202539.490.000.00%39.4939.490.00
17 Jan 202539.490.000.00%39.4939.494,025
16 Jan 202539.490.000.00%39.4939.49372
15 Jan 202539.490.000.00%39.4939.49109
14 Jan 202539.490.000.00%39.4939.49596
13 Jan 202539.490.000.00%39.4939.49283

Ltc Properties Inc (0JSP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4939.4939.4939.495560.000.00%
1 Month39.4939.4939.4939.496160.000.00%
3 Months39.4939.4939.4939.495190.000.00%
6 Months39.4939.4939.4939.495010.000.00%
1 Year39.4939.4939.4939.494950.000.00%
3 Years39.4939.4939.4939.493190.000.00%
5 Years39.4939.4939.4939.492140.000.00%

Your Recent History

LSE
0JSP
Ltc Properties
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads