Share Name Share Symbol Market Type Share ISIN Share Description
Ltc Properties LSE:0JSP London Ordinary Share US5021751020 LTC PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $38.18 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ltc Properties (0JSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201838.18+0.41+1.09%38.1838.180
16 Feb 201837.77+0.46+1.23%37.7737.774
15 Feb 201837.310001-0.89-2.33%37.31000137.3100010
14 Feb 201838.2+0.31+0.82%38.238.20
13 Feb 201837.889999-0.67-1.74%37.88999937.8899990
12 Feb 201838.560001+1.03+2.74%38.56000138.5600010
09 Feb 201837.529998-0.96-2.49%37.52999837.5299980
08 Feb 201838.489997+0.01+0.03%38.48999738.4899970
07 Feb 201838.479999+0.25+0.65%38.47999938.4799990
06 Feb 201838.229999-1.59-3.99%38.22999938.2299990
05 Feb 201839.819999+0.13+0.33%39.81999939.8199990
02 Feb 201839.689998-0.40-1.00%39.68999839.6899983
01 Feb 201840.090.000.00%40.0940.090
31 Jan 201840.09-0.50-1.23%40.0940.090
30 Jan 201840.59-0.39-0.95%40.5940.590
29 Jan 201840.979999-0.59-1.42%40.97999940.9799990
26 Jan 201841.569999+0.30+0.73%41.56999941.5699990
25 Jan 201841.27-0.32-0.77%41.2741.270
Download more Ltc Properties Historical Data

Ltc Properties (0JSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week37.7737.7737.7737.77004440.411.09%
1 Month39.6939.6937.7738.5929343-1.51-3.80%
3 Months39.6939.6937.7738.5929343-1.51-3.80%
6 Months39.6939.6937.7738.5929343-1.51-3.80%
1 Year39.6939.6937.7738.5929343-1.51-3.80%
3 Years39.6939.6937.7738.5929343-1.51-3.80%
5 Years39.6939.6937.7738.5929343-1.51-3.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 12:03:02