ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0JSP Ltc Properties Inc

39.49
0.00 (0.00%)
21 May 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Ltc Properties Inc LSE:0JSP London Ordinary Share LTC PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 39.49
High Price Low Price Open Price Shares Traded Last Trade
312 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 209.85M 90.36M 1.9964 17.79 1.79B

Ltc Properties (0JSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 May 202539.490.000.00%39.4939.49272
19 May 202539.490.000.00%39.4939.49259
16 May 202539.490.000.00%39.4939.49154
15 May 202539.490.000.00%39.4939.49181
14 May 202539.490.000.00%39.4939.49248
13 May 202539.490.000.00%39.4939.49378
12 May 202539.490.000.00%39.4939.49673
09 May 202539.490.000.00%39.4939.49516
08 May 202539.490.000.00%39.4939.49263
07 May 202539.490.000.00%39.4939.49676
06 May 202539.490.000.00%39.4939.49143
02 May 202539.490.000.00%39.4939.49101
01 May 202539.490.000.00%39.4939.49196
30 Apr 202539.490.000.00%39.4939.49275
29 Apr 202539.490.000.00%39.4939.49214
28 Apr 202539.490.000.00%39.4939.49179
25 Apr 202539.490.000.00%39.4939.49506
24 Apr 202539.490.000.00%39.4939.49272
23 Apr 202539.490.000.00%39.4939.49293
22 Apr 202539.490.000.00%39.4939.49520

Ltc Properties Inc (0JSP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4939.4939.4939.492230.000.00%
1 Month39.4939.4939.4939.493050.000.00%
3 Months39.4939.4939.4939.495790.000.00%
6 Months39.4939.4939.4939.495490.000.00%
1 Year39.4939.4939.4939.495150.000.00%
3 Years39.4939.4939.4939.493670.000.00%
5 Years39.4939.4939.4939.492410.000.00%

Your Recent History

Delayed Upgrade Clock