Share Name Share Symbol Market Type Share ISIN Share Description
Ltc Properties LSE:0JSP London Ordinary Share LTC PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.49 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ltc Properties (0JSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201839.490.000.00%39.4939.490
15 Nov 201839.490.000.00%39.4939.490
14 Nov 201839.490.000.00%39.4939.49100
13 Nov 201839.490.000.00%39.4939.492
12 Nov 201839.490.000.00%39.4939.493
09 Nov 201839.490.000.00%39.4939.490
08 Nov 201839.490.000.00%39.4939.490
07 Nov 201839.490.000.00%39.4939.490
06 Nov 201839.490.000.00%39.4939.490
05 Nov 201839.490.000.00%39.4939.490
02 Nov 201839.490.000.00%39.4939.490
01 Nov 201839.490.000.00%39.4939.490
31 Oct 201839.490.000.00%39.4939.490
30 Oct 201839.490.000.00%39.4939.490
29 Oct 201839.490.000.00%39.4939.490
26 Oct 201839.490.000.00%39.4939.490
25 Oct 201839.490.000.00%39.4939.490
24 Oct 201839.490.000.00%39.4939.490
23 Oct 201839.490.000.00%39.4939.490
22 Oct 201839.490.000.00%39.4939.490
19 Oct 201839.490.000.00%39.4939.490
18 Oct 201839.490.000.00%39.4939.490
17 Oct 201839.490.000.00%39.4939.490
Download more Ltc Properties Historical Data

Ltc Properties (0JSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181117 12:42:45