We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ltc Properties Inc | LSE:0JSP | London | Ordinary Share | LTC PROPERTIES REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 312 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 209.85M | 90.36M | 1.9964 | 17.79 | 1.79B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 272 |
| 19 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 259 |
| 16 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 154 |
| 15 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 181 |
| 14 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 248 |
| 13 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 378 |
| 12 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 673 |
| 09 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 516 |
| 08 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 263 |
| 07 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 676 |
| 06 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 143 |
| 02 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 101 |
| 01 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 196 |
| 30 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 275 |
| 29 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 214 |
| 28 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 179 |
| 25 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 506 |
| 24 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 272 |
| 23 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 293 |
| 22 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 520 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 39.49 | 39.49 | 39.49 | 223 | 0.00 | 0.00% |
| 1 Month | 39.49 | 39.49 | 39.49 | 39.49 | 305 | 0.00 | 0.00% |
| 3 Months | 39.49 | 39.49 | 39.49 | 39.49 | 579 | 0.00 | 0.00% |
| 6 Months | 39.49 | 39.49 | 39.49 | 39.49 | 549 | 0.00 | 0.00% |
| 1 Year | 39.49 | 39.49 | 39.49 | 39.49 | 515 | 0.00 | 0.00% |
| 3 Years | 39.49 | 39.49 | 39.49 | 39.49 | 367 | 0.00 | 0.00% |
| 5 Years | 39.49 | 39.49 | 39.49 | 39.49 | 241 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
