We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,601.85
(
0.11%
)
Dow Jones
33,666.34
(
0.35%
)
Gold vs US Dollar
1,866.385
(
-0.59%
)
Brent Oil
93.095
(
-1.28%
)
Bitcoin
27,112.06
(
2.88%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ltc Properties Inc (0JSP)

  7. Ltc Properties Inc (0JSP) Historical

0JSP Ltc Properties Inc

39.49
0.00 (0.0%)
28 Sep 2023 - Closed
Delayed by 15 minutes

Register Free for Streaming Quotes & Tools

Register for Free to get streaming quotes, interactive charts, trades, portfolio, live options flow and more.

Register
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Ltc Properties Inc LSE:0JSP London Ordinary Share LTC PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 39.49
High Price Low Price Open Price Shares Traded Last Trade
828 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trust 175.2 99.4 2.4 13.4 1,635.23

Ltc Properties (0JSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Sep 202339.490.000.0%39.4939.4931
26 Sep 202339.490.000.0%39.4939.49154
25 Sep 202339.490.000.0%39.4939.4963
22 Sep 202339.490.000.0%39.4939.49200
21 Sep 202339.490.000.0%39.4939.49148
20 Sep 202339.490.000.0%39.4939.492,096
19 Sep 202339.490.000.0%39.4939.4985
18 Sep 202339.490.000.0%39.4939.49271
15 Sep 202339.490.000.0%39.4939.49517
14 Sep 202339.490.000.0%39.4939.4960
13 Sep 202339.490.000.0%39.4939.4998
12 Sep 202339.490.000.0%39.4939.49454
11 Sep 202339.490.000.0%39.4939.4985
08 Sep 202339.490.000.0%39.4939.49109
07 Sep 202339.490.000.0%39.4939.4956
06 Sep 202339.490.000.0%39.4939.49170
05 Sep 202339.490.000.0%39.4939.49262
04 Sep 202339.490.000.0%39.4939.490.00
01 Sep 202339.490.000.0%39.4939.49229
31 Aug 202339.490.000.0%39.4939.4953
30 Aug 202339.490.000.0%39.4939.49180
29 Aug 202339.490.000.0%39.4939.49312
Download more Ltc Properties Inc Historical Data

Ltc Properties Inc (0JSP) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.4939.4939.4939.491190.000.0%
1 Month39.4939.4939.4939.492710.000.0%
3 Months39.4939.4939.4939.493760.000.0%
6 Months39.4939.4939.4939.494120.000.0%
1 Year39.4939.4939.4939.492850.000.0%
3 Years39.4939.4939.4939.492100.000.0%
5 Years39.4939.4939.4939.492020.000.0%
Your Recent History
LSE
0JSP
Ltc Proper..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230928 20:44:36