Share Name Share Symbol Market Type Share ISIN Share Description
Ltc Properties LSE:0JSP London Ordinary Share LTC PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.15 -3.17% $35.14 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ltc Properties (0JSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201835.14-1.15-3.17%35.1435.140
20 Apr 201836.29-0.80-2.16%36.2936.290
19 Apr 201837.09-0.17-0.46%37.0937.090
18 Apr 201837.26+0.44+1.20%37.2637.260
17 Apr 201836.82+0.35+0.96%36.8236.823
16 Apr 201836.47+0.06+0.16%36.4736.470
13 Apr 201836.41-0.80-2.15%36.4136.410
12 Apr 201837.21-0.04-0.11%37.2137.2113
11 Apr 201837.25-0.02-0.05%37.2537.250
10 Apr 201837.27-0.22-0.59%37.2737.270
09 Apr 201837.49-0.02-0.05%37.4937.49130
06 Apr 201837.51-0.43-1.13%37.5137.510
05 Apr 201837.94+0.40+1.07%37.9437.9410
04 Apr 201837.54+0.47+1.27%37.5437.540
03 Apr 201837.07-0.98-2.58%37.0737.070
29 Mar 201838.05+1.11+3.00%38.0538.050
28 Mar 201836.94+0.22+0.60%36.9436.940
27 Mar 201836.72+0.17+0.47%36.7236.7222
26 Mar 201836.55-0.92-2.46%36.5536.550
Download more Ltc Properties Historical Data

Ltc Properties (0JSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.8236.8236.8236.8200333-1.68-4.56%
1 Month36.7237.9436.7237.3884313035-1.58-4.30%
3 Months39.6939.6936.7238.70693800143-4.55-11.46%
6 Months39.6939.6936.7238.70693800143-4.55-11.46%
1 Year39.6939.6936.7238.70693800143-4.55-11.46%
3 Years39.6939.6936.7238.70693800143-4.55-11.46%
5 Years39.6939.6936.7238.70693800143-4.55-11.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 05:06:13