We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ltc Properties Inc | LSE:0JSP | London | Ordinary Share | LTC PROPERTIES REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 197.24M | 89.15M | 2.1527 | 15.46 | 1.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 791 |
| 09 Jan 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 0.00 |
| 08 Jan 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 209 |
| 07 Jan 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 794 |
| 06 Jan 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 483 |
| 03 Jan 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 336 |
| 02 Jan 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 1,026 |
| 31 Dec 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 154 |
| 30 Dec 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 586 |
| 27 Dec 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 298 |
| 24 Dec 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 253 |
| 23 Dec 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 1,046 |
| 20 Dec 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 355 |
| 19 Dec 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 566 |
| 18 Dec 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 142 |
| 17 Dec 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 353 |
| 16 Dec 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 2,199 |
| 13 Dec 2024 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 274 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.49 | 39.49 | 39.49 | 39.49 | 455 | 0.00 | 0.00% |
| 1 Month | 39.49 | 39.49 | 39.49 | 39.49 | 564 | 0.00 | 0.00% |
| 3 Months | 39.49 | 39.49 | 39.49 | 39.49 | 527 | 0.00 | 0.00% |
| 6 Months | 39.49 | 39.49 | 39.49 | 39.49 | 509 | 0.00 | 0.00% |
| 1 Year | 39.49 | 39.49 | 39.49 | 39.49 | 506 | 0.00 | 0.00% |
| 3 Years | 39.49 | 39.49 | 39.49 | 39.49 | 302 | 0.00 | 0.00% |
| 5 Years | 39.49 | 39.49 | 39.49 | 39.49 | 204 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
