
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ltc Properties Inc | LSE:0JSP | London | Ordinary Share | LTC PROPERTIES REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 39.49 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
312 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 209.85M | 90.36M | 1.9964 | 17.79 | 1.79B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 272 |
19 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 259 |
16 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 154 |
15 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 181 |
14 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 248 |
13 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 378 |
12 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 673 |
09 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 516 |
08 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 263 |
07 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 676 |
06 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 143 |
02 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 101 |
01 May 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 196 |
30 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 275 |
29 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 214 |
28 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 179 |
25 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 506 |
24 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 272 |
23 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 293 |
22 Apr 2025 | 39.49 | 0.00 | 0.00% | 39.49 | 39.49 | 520 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.49 | 39.49 | 39.49 | 39.49 | 223 | 0.00 | 0.00% |
1 Month | 39.49 | 39.49 | 39.49 | 39.49 | 305 | 0.00 | 0.00% |
3 Months | 39.49 | 39.49 | 39.49 | 39.49 | 579 | 0.00 | 0.00% |
6 Months | 39.49 | 39.49 | 39.49 | 39.49 | 549 | 0.00 | 0.00% |
1 Year | 39.49 | 39.49 | 39.49 | 39.49 | 515 | 0.00 | 0.00% |
3 Years | 39.49 | 39.49 | 39.49 | 39.49 | 367 | 0.00 | 0.00% |
5 Years | 39.49 | 39.49 | 39.49 | 39.49 | 241 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions