Share Name Share Symbol Market Type Share ISIN Share Description
Ltc Properties LSE:0JSP London Ordinary Share LTC PROPERTIES REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $39.49 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ltc Properties (0JSP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201839.490.000.00%39.4939.4962
13 Jul 201839.490.000.00%39.4939.490
12 Jul 201839.490.000.00%39.4939.492
11 Jul 201839.490.000.00%39.4939.490
10 Jul 201839.490.000.00%39.4939.490
09 Jul 201839.490.000.00%39.4939.490
06 Jul 201839.490.000.00%39.4939.490
05 Jul 201839.490.000.00%39.4939.490
04 Jul 201839.490.000.00%39.4939.490
03 Jul 201839.490.000.00%39.4939.490
02 Jul 201839.490.000.00%39.4939.490
29 Jun 201839.490.000.00%39.4939.490
28 Jun 201839.490.000.00%39.4939.490
27 Jun 201839.490.000.00%39.4939.490
26 Jun 201839.490.000.00%39.4939.490
25 Jun 201839.490.000.00%39.4939.490
22 Jun 201839.490.000.00%39.4939.490
21 Jun 201839.490.000.00%39.4939.490
20 Jun 201839.490.000.00%39.4939.490
19 Jun 201839.490.000.00%39.4939.4915
18 Jun 201839.490.000.00%39.4939.490
Download more Ltc Properties Historical Data

Ltc Properties (0JSP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.4939.4939.4939.4900262320-
1 Month39.4939.4939.4939.4900262260-
3 Months35.1639.4935.1639.31562296824.3312.32%
6 Months39.6939.6935.1638.89582800116-0.2-0.50%
1 Year39.6939.6935.1638.89582800116-0.2-0.50%
3 Years39.6939.6935.1638.89582800116-0.2-0.50%
5 Years39.6939.6935.1638.89582800116-0.2-0.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180717 17:21:39