Share Name Share Symbol Market Type Share ISIN Share Description
Lsi Software Or LSE:0LVM London Ordinary Share PLLSSFT00016 LSI SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN13.35 PLN0.00 PLN0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lsi Software Or (0LVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 201813.350.000.00%13.3513.350
10 Aug 201813.350.000.00%13.3513.350
09 Aug 201813.350.000.00%13.3513.350
08 Aug 201813.350.000.00%13.3513.350
07 Aug 201813.350.000.00%13.3513.350
06 Aug 201813.350.000.00%13.3513.350
03 Aug 201813.350.000.00%13.3513.350
02 Aug 201813.350.000.00%13.3513.350
01 Aug 201813.350.000.00%13.3513.350
31 Jul 201813.350.000.00%13.3513.350
30 Jul 201813.350.000.00%13.3513.350
27 Jul 201813.350.000.00%13.3513.350
26 Jul 201813.350.000.00%13.3513.350
25 Jul 201813.350.000.00%13.3513.350
24 Jul 201813.350.000.00%13.3513.350
23 Jul 201813.350.000.00%13.3513.350
20 Jul 201813.350.000.00%13.3513.350
19 Jul 201813.350.000.00%13.3513.350
18 Jul 201813.350.000.00%13.3513.350
17 Jul 201813.350.000.00%13.3513.350
16 Jul 201813.350.000.00%13.3513.350
Download more Lsi Software Or Historical Data

Lsi Software Or (0LVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180814 23:37:26