Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lsi Software Sa LSE:0LVM London Ordinary Share PLLSSFT00016 LSI SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN13.35 PLN0.00 PLN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lsi Software (0LVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201913.350.000.00%13.3513.350
21 May 201913.350.000.00%13.3513.350
20 May 201913.350.000.00%13.3513.350
17 May 201913.350.000.00%13.3513.350
16 May 201913.350.000.00%13.3513.350
15 May 201913.350.000.00%13.3513.350
14 May 201913.350.000.00%13.3513.350
13 May 201913.350.000.00%13.3513.350
10 May 201913.350.000.00%13.3513.350
09 May 201913.350.000.00%13.3513.350
08 May 201913.350.000.00%13.3513.350
07 May 201913.350.000.00%13.3513.350
03 May 201913.350.000.00%13.3513.350
02 May 201913.350.000.00%13.3513.350
01 May 201913.350.000.00%13.3513.350
30 Apr 201913.350.000.00%13.3513.350
29 Apr 201913.350.000.00%13.3513.350
26 Apr 201913.350.000.00%13.3513.350
25 Apr 201913.350.000.00%13.3513.350
24 Apr 201913.350.000.00%13.3513.350
23 Apr 201913.350.000.00%13.3513.350
Download more Lsi Software Sa Historical Data

Lsi Software Sa (0LVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LVM
Lsi Softwa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 20:46:53