Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Lsi Software Or LSE:0LVM London Ordinary Share PLLSSFT00016 LSI SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN13.35 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lsi Software Or (0LVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201913.350.000.00%13.3513.350
15 Jan 201913.350.000.00%13.3513.350
14 Jan 201913.350.000.00%13.3513.350
11 Jan 201913.350.000.00%13.3513.350
10 Jan 201913.350.000.00%13.3513.350
09 Jan 201913.350.000.00%13.3513.350
08 Jan 201913.350.000.00%13.3513.350
07 Jan 201913.350.000.00%13.3513.350
04 Jan 201913.350.000.00%13.3513.350
03 Jan 201913.350.000.00%13.3513.350
02 Jan 201913.350.000.00%13.3513.350
31 Dec 201813.350.000.00%13.3513.350
28 Dec 201813.350.000.00%13.3513.350
27 Dec 201813.350.000.00%13.3513.350
24 Dec 201813.350.000.00%13.3513.350
21 Dec 201813.350.000.00%13.3513.350
20 Dec 201813.350.000.00%13.3513.350
19 Dec 201813.350.000.00%13.3513.350
18 Dec 201813.350.000.00%13.3513.350
17 Dec 201813.350.000.00%13.3513.350
Download more Lsi Software Or Historical Data

Lsi Software Or (0LVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LVM
Lsi Softwa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 22:53:48