Share Name Share Symbol Market Type Share ISIN Share Description
Lsi Software Or LSE:0LVM London Ordinary Share PLLSSFT00016 LSI SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN14.70 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lsi Software Or (0LVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201814.699999+0.10+0.68%14.69999914.6999990
16 Jan 201814.6+0.05+0.34%14.614.60
15 Jan 201814.55-0.15-1.02%14.5514.550
12 Jan 201814.699999-0.20-1.34%14.69999914.6999990
11 Jan 201814.899999+0.10+0.68%14.89999914.8999990
10 Jan 201814.8+0.30+2.07%14.814.80
09 Jan 201814.50.000.00%14.514.50
08 Jan 201814.50.000.00%14.514.50
05 Jan 201814.5-0.20-1.36%14.514.50
04 Jan 201814.699999+0.70+5.00%14.69999914.6999990
03 Jan 2018140.000.00%14140
02 Jan 201814+0.97+7.44%14140
29 Dec 201713.030.000.00%13.0313.030
28 Dec 201713.030.000.00%13.0313.030
27 Dec 201713.03+0.50+3.99%13.0313.030
22 Dec 201712.5299990.000.00%12.52999912.5299990
21 Dec 201712.529999+0.61+5.12%12.52999912.5299990
20 Dec 201711.920.000.00%11.9211.920
19 Dec 201711.920.000.00%11.9211.920
18 Dec 201711.920.000.00%11.9211.920
Download more Lsi Software Or Historical Data

Lsi Software Or (0LVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.914.914.550.0000000-0.2-1.34%
1 Month12.5314.912.530.00000002.1717.32%
3 Months11.9214.911.920.00000002.7823.32%
6 Months11.9214.911.920.00000002.7823.32%
1 Year11.9214.911.920.00000002.7823.32%
3 Years11.9214.911.920.00000002.7823.32%
5 Years11.9214.911.920.00000002.7823.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 11:52:37