Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Lsi Software Sa LSE:0LVM London Ordinary Share PLLSSFT00016 LSI SOFTWARE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN13.35 PLN0.00 PLN0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Lsi Software (0LVM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 201913.350.000.00%13.3513.350
21 Jun 201913.350.000.00%13.3513.350
20 Jun 201913.350.000.00%13.3513.350
19 Jun 201913.350.000.00%13.3513.350
18 Jun 201913.350.000.00%13.3513.350
17 Jun 201913.350.000.00%13.3513.350
14 Jun 201913.350.000.00%13.3513.350
13 Jun 201913.350.000.00%13.3513.350
12 Jun 201913.350.000.00%13.3513.350
11 Jun 201913.350.000.00%13.3513.350
10 Jun 201913.350.000.00%13.3513.350
07 Jun 201913.350.000.00%13.3513.350
06 Jun 201913.350.000.00%13.3513.350
05 Jun 201913.350.000.00%13.3513.350
04 Jun 201913.350.000.00%13.3513.350
03 Jun 201913.350.000.00%13.3513.350
31 May 201913.350.000.00%13.3513.350
30 May 201913.350.000.00%13.3513.350
29 May 201913.350.000.00%13.3513.350
28 May 201913.350.000.00%13.3513.350
Download more Lsi Software Sa Historical Data

Lsi Software Sa (0LVM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0LVM
Lsi Softwa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 08:14:47