Lsi Software Sa Share Price History - Historical Data for 0LVM

Gold vs US Dollar

Home
Investing
Stocks
UK
LSE
Lsi Software Sa (0LVM)
Lsi Software Sa (0LVM) Historical

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lsi Software Sa	LSE:0LVM	London	Ordinary Share	PLLSSFT00016	LSI SOFTWARE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computers & Software-whsl	56.93M	3.19M	0.9779	13.65	43.53M

Lsi Software (0LVM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
24 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
23 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
22 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
17 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
16 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
15 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
14 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
11 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
10 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
09 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
08 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
07 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
04 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
03 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
02 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
01 Apr 2025	13.35	0.00	0.00%	13.35	13.35	0.00
31 Mar 2025	13.35	0.00	0.00%	13.35	13.35	0.00
28 Mar 2025	13.35	0.00	0.00%	13.35	13.35	0.00

Lsi Software Sa (0LVM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.35	13.35	13.35	0.00	0.00	0.00	0.00%
1 Month	13.35	13.35	13.35	0.00	0.00	0.00	0.00%
3 Months	13.35	13.35	13.35	0.00	0.00	0.00	0.00%
6 Months	13.35	13.35	13.35	0.00	0.00	0.00	0.00%
1 Year	13.35	13.35	13.35	0.00	0.00	0.00	0.00%
3 Years	13.35	13.35	13.35	0.00	0.00	0.00	0.00%
5 Years	13.35	13.35	13.35	0.00	0.00	0.00	0.00%

Color Star Technology

Sukhavati Network Token

Schwab Fundamental US Sm...

IFAN Financial (CE)

iShares US Aerospace and...

Amundi ETF Msci Emu Esg ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions