Lsi Software Sa Share Price History - Historical Data for 0LVM

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Lsi Software Sa	LSE:0LVM	London	Ordinary Share	PLLSSFT00016	LSI SOFTWARE ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	13.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Lsi Software (0LVM) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price
27 Mar 2023	13.35	0.0%	13.35	13.35
24 Mar 2023	13.35	0.0%	13.35	13.35
23 Mar 2023	13.35	0.0%	13.35	13.35
22 Mar 2023	13.35	0.0%	13.35	13.35
21 Mar 2023	13.35	0.0%	13.35	13.35
20 Mar 2023	13.35	0.0%	13.35	13.35
17 Mar 2023	13.35	0.0%	13.35	13.35
16 Mar 2023	13.35	0.0%	13.35	13.35
15 Mar 2023	13.35	0.0%	13.35	13.35
14 Mar 2023	13.35	0.0%	13.35	13.35
13 Mar 2023	13.35	0.0%	13.35	13.35
10 Mar 2023	13.35	0.0%	13.35	13.35
09 Mar 2023	13.35	0.0%	13.35	13.35
08 Mar 2023	13.35	0.0%	13.35	13.35
07 Mar 2023	13.35	0.0%	13.35	13.35
06 Mar 2023	13.35	0.0%	13.35	13.35
03 Mar 2023	13.35	0.0%	13.35	13.35
02 Mar 2023	13.35	0.0%	13.35	13.35
01 Mar 2023	13.35	0.0%	13.35	13.35
28 Feb 2023	13.35	0.0%	13.35	13.35

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.0%