ADVFN

Name	Symbol	Market	Type
Ls 3x Nvidia	LSE:NVD3	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	6.28	20.82%	36.45	36.93	37.00

High Price	Low Price	Open Price	Traded	Last Trade
37.91	33.325	33.83	280,733	16:35:23

Ls 3x Nvidia (NVD3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	36.45	6.28	20.82%	33.325	37.91	280,733
30 Jan 2025	30.17	-3.68	-10.87%	29.815	35.525	243,371
29 Jan 2025	33.85	0.45	1.35%	32.665	41.00	260,729
28 Jan 2025	33.40	1.08	3.33%	29.28	36.35	462,008
27 Jan 2025	32.325	-34.73	-51.79%	32.085	53.055	2,832,601
24 Jan 2025	67.05	-1.07	-1.57%	66.88	72.89	1,021,298
23 Jan 2025	68.12	-0.14	-0.21%	65.17	68.975	395,946
22 Jan 2025	68.26	8.68	14.57%	64.845	70.48	1,588,047
21 Jan 2025	59.58	-0.89	-1.47%	57.12	61.38	44,262
20 Jan 2025	60.47	2.06	3.53%	56.315	61.90	153,554
17 Jan 2025	58.41	3.58	6.53%	54.01	58.715	68,345
16 Jan 2025	54.83	0.96	1.78%	54.83	61.235	137,312
15 Jan 2025	53.87	3.26	6.44%	50.165	55.85	105,774
14 Jan 2025	50.61	-0.51	-0.99%	49.55	57.26	112,449
13 Jan 2025	51.115	-4.87	-8.69%	48.28	54.46	159,190
10 Jan 2025	55.98	-4.61	-7.61%	54.23	61.385	111,789
09 Jan 2025	60.59	-1.49	-2.40%	59.005	61.85	70,399
08 Jan 2025	62.08	-4.20	-6.34%	61.245	67.32	75,083
07 Jan 2025	66.28	-13.60	-17.03%	62.635	83.135	174,084
06 Jan 2025	79.88	11.79	17.32%	71.105	80.46	264,078
03 Jan 2025	68.09	6.99	11.44%	61.24	69.28	228,663
02 Jan 2025	61.10	-0.91	-1.46%	56.435	61.43	52,458