We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Nvidia | LSE:NVD3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.21 | 4.60% | 95.70 | 95.42 | 95.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.24 | 90.265 | 91.89 | 133,962 | 16:35:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 91.49 | 1.77 | 1.97% | 87.775 | 96.57 | 106,900 |
| 14 Jun 2024 | 89.72 | 3.92 | 4.57% | 85.405 | 94.545 | 117,702 |
| 13 Jun 2024 | 85.80 | 5.60 | 6.98% | 83.145 | 88.30 | 133,505 |
| 12 Jun 2024 | 80.20 | 9.41 | 13.29% | 71.73 | 82.64 | 94,988 |
| 11 Jun 2024 | 70.79 | -4.21 | -5.61% | 70.415 | 75.86 | 88,052 |
| 10 Jun 2024 | 75.00 | 5.86 | 8.48% | 65.185 | 75.275 | 51,313 |
| 07 Jun 2024 | 69.14 | -2.30 | -3.22% | 66.55 | 73.955 | 103,208 |
| 06 Jun 2024 | 71.44 | 0.81 | 1.15% | 67.705 | 80.83 | 203,835 |
| 05 Jun 2024 | 70.625 | 9.05 | 14.69% | 64.45 | 70.925 | 117,053 |
| 04 Jun 2024 | 61.58 | 1.74 | 2.91% | 59.53 | 64.45 | 61,493 |
| 03 Jun 2024 | 59.84 | 6.29 | 11.75% | 58.20 | 61.75 | 85,514 |
| 31 May 2024 | 53.55 | -7.10 | -11.70% | 52.68 | 60.73 | 160,599 |
| 30 May 2024 | 60.645 | -0.72 | -1.17% | 59.675 | 64.875 | 137,965 |
| 29 May 2024 | 61.365 | 2.18 | 3.67% | 56.955 | 65.33 | 179,724 |
| 28 May 2024 | 59.19 | 10.68 | 22.00% | 50.76 | 59.585 | 131,371 |
| 24 May 2024 | 48.515 | 0.12 | 0.26% | 45.755 | 49.495 | 19,912 |
| 23 May 2024 | 48.391 | 11.23 | 30.24% | 43.584 | 48.4249 | 159,654 |
| 22 May 2024 | 37.1565 | 0.18 | 0.48% | 36.0585 | 38.3845 | 63,179 |
| 21 May 2024 | 36.9777 | 0.32 | 0.88% | 35.0145 | 37.8363 | 50,230 |
| 20 May 2024 | 36.6541 | 0.89 | 2.50% | 35.1557 | 37.3566 | 41,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
