Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Nvidia | LSE:3NVE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.96% | 19.55 | 19.535 | 19.565 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.6875 | 19.11 | 19.355 | 4,011 | 12:22:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 19.74 | -0.87 | -4.21% | 18.44 | 20.89 | 20,570 |
| 26 Mar 2025 | 20.6075 | -4.03 | -16.35% | 20.3225 | 24.64 | 31,473 |
| 25 Mar 2025 | 24.635 | -0.72 | -2.82% | 23.475 | 25.07 | 10,614 |
| 24 Mar 2025 | 25.35 | 2.60 | 11.44% | 23.4775 | 25.745 | 14,567 |
| 21 Mar 2025 | 22.7475 | -0.53 | -2.28% | 21.0775 | 23.42 | 10,002 |
| 20 Mar 2025 | 23.2775 | 0.25 | 1.07% | 21.965 | 24.495 | 13,019 |
| 19 Mar 2025 | 23.03 | 0.24 | 1.06% | 21.6275 | 23.14 | 6,549 |
| 18 Mar 2025 | 22.7875 | -0.49 | -2.11% | 20.9325 | 24.505 | 18,941 |
| 17 Mar 2025 | 23.2775 | -1.54 | -6.20% | 23.185 | 26.65 | 10,602 |
| 14 Mar 2025 | 24.815 | 2.60 | 11.70% | 22.9325 | 25.615 | 15,084 |
| 13 Mar 2025 | 22.215 | 0.11 | 0.51% | 20.99 | 23.3675 | 13,150 |
| 12 Mar 2025 | 22.1025 | 3.56 | 19.17% | 18.8175 | 22.695 | 38,348 |
| 11 Mar 2025 | 18.5475 | 0.15 | 0.83% | 16.515 | 19.625 | 61,504 |
| 10 Mar 2025 | 18.395 | -0.95 | -4.91% | 17.1525 | 20.61 | 23,040 |
| 07 Mar 2025 | 19.345 | -2.55 | -11.66% | 19.1475 | 21.4425 | 16,729 |
| 06 Mar 2025 | 21.8975 | -1.08 | -4.68% | 20.94 | 24.07 | 17,697 |
| 05 Mar 2025 | 22.9725 | 1.57 | 7.34% | 22.395 | 25.28 | 15,987 |
| 04 Mar 2025 | 21.4025 | -5.27 | -19.75% | 19.525 | 23.7775 | 28,829 |
| 03 Mar 2025 | 26.67 | -2.21 | -7.65% | 25.87 | 31.23 | 18,564 |
| 28 Feb 2025 | 28.88 | -4.27 | -12.87% | 25.1225 | 30.47 | 35,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
