We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Nvidia | LSE:3NVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 721.00 | 14.96% | 5,542.00 | 5,528.00 | 5,534.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,558.00 | 4,749.00 | 4,749.00 | 95,726 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4,821.00 | 141.50 | 3.02% | 4,662.50 | 5,043.50 | 77,075 |
| 03 Jun 2024 | 4,679.50 | 438.00 | 10.33% | 4,556.50 | 4,847.00 | 78,410 |
| 31 May 2024 | 4,241.50 | -518.50 | -10.89% | 4,130.50 | 4,770.50 | 59,804 |
| 30 May 2024 | 4,760.00 | -42.00 | -0.87% | 4,684.00 | 5,099.00 | 52,004 |
| 29 May 2024 | 4,802.00 | 170.50 | 3.68% | 4,475.00 | 5,112.00 | 125,779 |
| 28 May 2024 | 4,631.50 | 824.00 | 21.64% | 3,972.00 | 4,662.00 | 109,065 |
| 24 May 2024 | 3,807.50 | -84,356.50 | -95.68% | 3,556.00 | 3,892.00 | 118,133 |
| 23 May 2024 | 88,164.00 | 20,901.50 | 31.07% | 55,249.50 | 88,164.00 | 9,692 |
| 22 May 2024 | 67,262.50 | 262.00 | 0.39% | 65,132.00 | 69,561.00 | 6,088 |
| 21 May 2024 | 67,000.50 | 740.50 | 1.12% | 63,332.00 | 71,665.00 | 3,151 |
| 20 May 2024 | 66,260.00 | 1,411.50 | 2.18% | 63,972.00 | 67,712.00 | 2,495 |
| 17 May 2024 | 64,848.50 | -3,970.50 | -5.77% | 63,424.50 | 68,284.00 | 1,799 |
| 16 May 2024 | 68,819.00 | 2,802.50 | 4.25% | 66,756.50 | 69,737.00 | 2,942 |
| 15 May 2024 | 66,016.50 | 5,351.00 | 8.82% | 60,076.50 | 66,845.50 | 2,605 |
| 14 May 2024 | 60,665.50 | 2,175.00 | 3.72% | 56,448.00 | 60,841.50 | 1,730 |
| 13 May 2024 | 58,490.50 | -90.00 | -0.15% | 55,686.50 | 60,181.50 | 651 |
| 10 May 2024 | 58,580.50 | 581.50 | 1.00% | 57,175.50 | 61,333.00 | 1,794 |
| 09 May 2024 | 57,999.00 | -952.00 | -1.61% | 55,506.00 | 61,304.00 | 521 |
| 08 May 2024 | 58,951.00 | -761.00 | -1.27% | 57,396.00 | 61,366.50 | 876 |
| 07 May 2024 | 59,712.00 | 4,286.00 | 7.73% | 56,718.00 | 62,757.50 | 3,139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
