We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Nvidia | LSE:3NVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2,002.50 | -37.22% | 3,378.00 | 3,369.00 | 3,387.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,452.50 | 2,959.50 | 4,065.00 | 255,559 | 14:35:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5,380.50 | -129.50 | -2.35% | 5,202.00 | 5,873.00 | 83,382 |
| 23 Jan 2025 | 5,510.00 | -57.50 | -1.03% | 5,295.00 | 5,928.00 | 83,470 |
| 22 Jan 2025 | 5,567.50 | 731.50 | 15.13% | 5,252.00 | 5,724.00 | 135,813 |
| 21 Jan 2025 | 4,836.00 | -79.50 | -1.62% | 4,635.00 | 4,993.50 | 81,232 |
| 20 Jan 2025 | 4,915.50 | 115.00 | 2.40% | 4,617.50 | 4,994.00 | 21,836 |
| 17 Jan 2025 | 4,800.50 | 281.50 | 6.23% | 4,443.50 | 5,500.00 | 69,667 |
| 16 Jan 2025 | 4,519.00 | 126.00 | 2.87% | 4,377.00 | 5,148.00 | 113,103 |
| 15 Jan 2025 | 4,393.00 | 240.00 | 5.78% | 3,997.50 | 4,557.50 | 106,256 |
| 14 Jan 2025 | 4,153.00 | -51.50 | -1.22% | 4,052.00 | 4,763.00 | 95,744 |
| 13 Jan 2025 | 4,204.50 | -393.50 | -8.56% | 3,916.00 | 4,964.50 | 73,219 |
| 10 Jan 2025 | 4,598.00 | -254.00 | -5.23% | 4,424.50 | 4,994.50 | 134,992 |
| 09 Jan 2025 | 4,852.00 | -187.00 | -3.71% | 4,798.00 | 5,061.00 | 23,481 |
| 08 Jan 2025 | 5,039.00 | -259.00 | -4.89% | 4,941.00 | 5,515.50 | 93,582 |
| 07 Jan 2025 | 5,298.00 | -1,076.00 | -16.88% | 5,036.50 | 6,732.00 | 151,566 |
| 06 Jan 2025 | 6,374.00 | 889.00 | 16.21% | 5,694.00 | 6,446.50 | 106,097 |
| 03 Jan 2025 | 5,485.00 | 547.00 | 11.08% | 4,926.00 | 5,566.50 | 69,632 |
| 02 Jan 2025 | 4,938.00 | -6.50 | -0.13% | 3,882.00 | 4,980.50 | 62,028 |
| 31 Dec 2024 | 4,944.50 | 96.50 | 1.99% | 4,858.50 | 4,974.00 | 5,852 |
| 30 Dec 2024 | 4,848.00 | 96.00 | 2.02% | 4,189.00 | 4,977.50 | 58,513 |
| 27 Dec 2024 | 4,752.00 | -383.00 | -7.46% | 4,513.00 | 5,143.00 | 34,862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
