We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Nvidia | LSE:3NVD | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -319.50 | -7.01% | 4,241.50 | 4,235.00 | 4,248.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,399.00 | 4,187.50 | 4,355.00 | 15,646 | 11:28:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 4,561.00 | 564.50 | 14.12% | 4,216.50 | 4,754.00 | 75,066 |
| 17 Dec 2024 | 3,996.50 | -194.00 | -4.63% | 3,767.00 | 4,678.00 | 76,213 |
| 16 Dec 2024 | 4,190.50 | -230.50 | -5.21% | 4,138.00 | 5,026.00 | 82,052 |
| 13 Dec 2024 | 4,421.00 | -372.50 | -7.77% | 4,371.50 | 5,620.50 | 79,762 |
| 12 Dec 2024 | 4,793.50 | -69.50 | -1.43% | 4,671.50 | 5,506.00 | 31,297 |
| 11 Dec 2024 | 4,863.00 | 7.00 | 0.14% | 4,633.00 | 5,026.50 | 60,986 |
| 10 Dec 2024 | 4,856.00 | -91.00 | -1.84% | 4,824.50 | 5,366.00 | 44,281 |
| 09 Dec 2024 | 4,947.00 | -525.00 | -9.59% | 4,812.50 | 5,560.00 | 95,542 |
| 06 Dec 2024 | 5,472.00 | -407.50 | -6.93% | 5,177.50 | 5,928.50 | 58,298 |
| 05 Dec 2024 | 5,879.50 | 286.50 | 5.12% | 5,555.50 | 5,946.00 | 52,576 |
| 04 Dec 2024 | 5,593.00 | 434.00 | 8.41% | 5,258.00 | 5,662.50 | 100,364 |
| 03 Dec 2024 | 5,159.00 | 49.00 | 0.96% | 4,874.50 | 5,304.00 | 44,190 |
| 02 Dec 2024 | 5,110.00 | 63.00 | 1.25% | 4,415.00 | 5,318.50 | 79,922 |
| 29 Nov 2024 | 5,047.00 | 116.50 | 2.36% | 4,739.50 | 5,187.50 | 25,047 |
| 28 Nov 2024 | 4,930.50 | 487.00 | 10.96% | 4,869.00 | 5,127.50 | 8,784 |
| 27 Nov 2024 | 4,443.50 | -535.00 | -10.75% | 4,377.00 | 5,740.00 | 73,113 |
| 26 Nov 2024 | 4,978.50 | -173.00 | -3.36% | 4,755.00 | 5,261.50 | 59,532 |
| 25 Nov 2024 | 5,151.50 | -464.50 | -8.27% | 4,885.50 | 5,935.00 | 95,522 |
| 22 Nov 2024 | 5,616.00 | -324.00 | -5.45% | 5,596.50 | 6,329.00 | 82,795 |
| 21 Nov 2024 | 5,940.00 | 20.00 | 0.34% | 4,687.00 | 7,020.50 | 192,800 |
| 20 Nov 2024 | 5,920.00 | 119.00 | 2.05% | 5,651.50 | 6,481.50 | 107,368 |
| 19 Nov 2024 | 5,801.00 | 289.50 | 5.25% | 5,322.50 | 5,910.00 | 64,786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
