We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Netflix | LSE:NFL3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.63 | 5.57% | 68.716 | 68.46 | 68.972 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.9855 | 68.716 | 69.244 | 22 | 14:01:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 65.091 | 2.48 | 3.96% | 63.845 | 66.912 | 8 |
| 17 May 2024 | 62.6135 | 0.73 | 1.19% | 62.6135 | 64.306 | 1 |
| 16 May 2024 | 61.8785 | -0.44 | -0.71% | 61.8785 | 61.8785 | 0 |
| 15 May 2024 | 62.32 | -0.59 | -0.93% | 60.8295 | 65.88 | 43 |
| 14 May 2024 | 62.905 | 2.57 | 4.26% | 61.4875 | 64.001 | 38 |
| 13 May 2024 | 60.336 | -0.11 | -0.19% | 60.336 | 60.336 | 0 |
| 10 May 2024 | 60.4485 | -2.80 | -4.43% | 58.936 | 64.638 | 42 |
| 09 May 2024 | 63.2525 | 1.17 | 1.88% | 63.2525 | 63.2525 | 0 |
| 08 May 2024 | 62.0855 | 3.12 | 5.29% | 61.353 | 63.0545 | 6 |
| 07 May 2024 | 58.9675 | 8.53 | 16.91% | 52.1615 | 59.2935 | 86 |
| 03 May 2024 | 50.4385 | 2.78 | 5.83% | 47.772 | 51.856 | 69 |
| 02 May 2024 | 47.6615 | 3.42 | 7.72% | 44.4005 | 49.432 | 71 |
| 01 May 2024 | 44.2465 | -1.97 | -4.26% | 42.441 | 47.264 | 19 |
| 30 Apr 2024 | 46.2165 | -0.61 | -1.29% | 46.2165 | 46.2165 | 0 |
| 29 Apr 2024 | 46.8225 | 0.33 | 0.70% | 45.4425 | 48.911 | 71 |
| 26 Apr 2024 | 46.496 | -0.74 | -1.56% | 45.7645 | 49.7215 | 132 |
| 25 Apr 2024 | 47.235 | 0.70 | 1.50% | 47.235 | 47.235 | 0 |
| 24 Apr 2024 | 46.536 | -3.88 | -7.70% | 46.1135 | 53.692 | 159 |
| 23 Apr 2024 | 50.4205 | 3.93 | 8.46% | 45.726 | 50.4335 | 205 |
| 22 Apr 2024 | 46.4865 | -1.71 | -3.54% | 43.6345 | 48.626 | 506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
