We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Netflix | LSE:3NFL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -87.75 | -1.36% | 6,370.60 | 6,368.40 | 6,430.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20 | 16:35:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,370.60 | -87.75 | -1.36% | 6,370.60 | 6,370.60 | 20 |
| 27 Jun 2024 | 6,458.35 | 94.25 | 1.48% | 6,024.00 | 6,659.85 | 4,001 |
| 26 Jun 2024 | 6,364.10 | 283.40 | 4.66% | 6,364.10 | 6,364.10 | 0 |
| 25 Jun 2024 | 6,080.70 | -41.45 | -0.68% | 5,918.10 | 6,447.10 | 106 |
| 24 Jun 2024 | 6,122.15 | -196.75 | -3.11% | 6,072.65 | 6,394.05 | 154 |
| 21 Jun 2024 | 6,318.90 | -156.15 | -2.41% | 6,160.70 | 7,027.60 | 719 |
| 20 Jun 2024 | 6,475.05 | -44.55 | -0.68% | 6,236.00 | 6,865.45 | 13 |
| 19 Jun 2024 | 6,519.60 | 40.30 | 0.62% | 6,368.25 | 6,723.50 | 38 |
| 18 Jun 2024 | 6,479.30 | 146.50 | 2.31% | 5,849.00 | 6,864.20 | 396 |
| 17 Jun 2024 | 6,332.80 | -178.15 | -2.74% | 5,863.85 | 6,485.60 | 68 |
| 14 Jun 2024 | 6,510.95 | 815.05 | 14.31% | 6,094.90 | 6,624.20 | 221 |
| 13 Jun 2024 | 5,695.90 | 99.25 | 1.77% | 5,695.90 | 5,695.90 | 120 |
| 12 Jun 2024 | 5,596.65 | 102.20 | 1.86% | 5,596.65 | 5,596.65 | 37 |
| 11 Jun 2024 | 5,494.45 | 95.45 | 1.77% | 5,381.95 | 5,613.25 | 82 |
| 10 Jun 2024 | 5,399.00 | -355.90 | -6.18% | 5,279.70 | 5,438.85 | 124 |
| 07 Jun 2024 | 5,754.90 | 71.40 | 1.26% | 5,314.70 | 5,945.35 | 294 |
| 06 Jun 2024 | 5,683.50 | 233.15 | 4.28% | 5,232.15 | 5,826.30 | 34 |
| 05 Jun 2024 | 5,450.35 | 220.85 | 4.22% | 5,450.35 | 5,450.35 | 10 |
| 04 Jun 2024 | 5,229.50 | 0.00 | 0.00% | 5,229.50 | 5,229.50 | 1 |
| 03 Jun 2024 | 5,229.50 | -353.80 | -6.34% | 5,119.70 | 5,849.95 | 75 |
| 31 May 2024 | 5,583.30 | -507.20 | -8.33% | 4,932.50 | 5,981.75 | 35 |
| 30 May 2024 | 6,090.50 | 124.90 | 2.09% | 6,090.50 | 6,090.50 | 6 |
| 29 May 2024 | 5,965.60 | 378.60 | 6.78% | 5,965.60 | 5,990.20 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
