We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Netflix | LSE:3NFL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,067.35 | -6.04% | 16,593.50 | 16,485.00 | 16,702.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16,930.00 | 16,593.50 | 16,930.00 | 51 | 16:29:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 16,593.50 | -1,067.35 | -6.04% | 16,593.50 | 16,930.00 | 51 |
| 10 Feb 2025 | 17,660.85 | 677.75 | 3.99% | 17,098.25 | 17,858.40 | 68 |
| 07 Feb 2025 | 16,983.10 | 188.55 | 1.12% | 16,341.35 | 17,195.50 | 114 |
| 06 Feb 2025 | 16,794.55 | 980.05 | 6.20% | 16,573.45 | 17,034.60 | 36 |
| 05 Feb 2025 | 15,814.50 | -160.45 | -1.00% | 15,244.45 | 15,980.75 | 131 |
| 04 Feb 2025 | 15,974.95 | 570.85 | 3.71% | 15,005.00 | 16,522.099 | 198 |
| 03 Feb 2025 | 15,404.10 | -199.60 | -1.28% | 14,273.85 | 15,453.70 | 48 |
| 31 Jan 2025 | 15,603.70 | 288.05 | 1.88% | 15,603.70 | 15,603.70 | 34 |
| 30 Jan 2025 | 15,315.65 | 276.15 | 1.84% | 14,961.25 | 15,950.00 | 154 |
| 29 Jan 2025 | 15,039.50 | 308.35 | 2.09% | 15,039.50 | 15,039.50 | 68 |
| 28 Jan 2025 | 14,731.15 | -29.60 | -0.20% | 14,631.95 | 14,874.90 | 12 |
| 27 Jan 2025 | 14,760.75 | -411.05 | -2.71% | 14,144.55 | 15,423.25 | 139 |
| 24 Jan 2025 | 15,171.80 | -238.05 | -1.54% | 15,105.55 | 15,431.95 | 57 |
| 23 Jan 2025 | 15,409.85 | 722.75 | 4.92% | 14,107.55 | 15,750.85 | 110 |
| 22 Jan 2025 | 14,687.10 | 3,731.05 | 34.05% | 12,646.40 | 16,472.25 | 1,306 |
| 21 Jan 2025 | 10,956.05 | 75.10 | 0.69% | 10,630.60 | 11,286.75 | 595 |
| 20 Jan 2025 | 10,880.95 | -123.10 | -1.12% | 7,963.45 | 13,672.85 | 150 |
| 17 Jan 2025 | 11,004.05 | 191.00 | 1.77% | 11,004.05 | 11,004.05 | 76 |
| 16 Jan 2025 | 10,813.05 | 432.80 | 4.17% | 10,615.15 | 11,425.60 | 90 |
| 15 Jan 2025 | 10,380.25 | 387.00 | 3.87% | 10,380.25 | 10,380.25 | 18 |
| 14 Jan 2025 | 9,993.25 | -65.55 | -0.65% | 9,837.40 | 10,777.40 | 53 |
| 13 Jan 2025 | 10,058.80 | -175.75 | -1.72% | 9,575.85 | 10,512.15 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
