Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ls 3x Netflix | LSE:3NFL | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 169.80 | 1.33% | 12,965.75 | 12,882.10 | 13,049.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13,258.35 | 12,306.90 | 13,115.90 | 246 | 16:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 12,965.75 | 169.80 | 1.33% | 12,306.90 | 13,258.35 | 246 |
| 21 Nov 2024 | 12,795.95 | 994.60 | 8.43% | 12,795.95 | 12,795.95 | 1,005 |
| 20 Nov 2024 | 11,801.35 | 713.75 | 6.44% | 11,334.60 | 12,333.05 | 1,323 |
| 19 Nov 2024 | 11,087.60 | 510.20 | 4.82% | 11,087.60 | 11,087.60 | 4 |
| 18 Nov 2024 | 10,577.40 | 812.60 | 8.32% | 9,156.00 | 10,593.10 | 836 |
| 15 Nov 2024 | 9,764.80 | -571.55 | -5.53% | 9,664.75 | 10,295.20 | 19 |
| 14 Nov 2024 | 10,336.35 | 249.85 | 2.48% | 10,336.35 | 10,336.35 | 74 |
| 13 Nov 2024 | 10,086.50 | 683.50 | 7.27% | 9,240.35 | 10,392.00 | 2,062 |
| 12 Nov 2024 | 9,403.00 | 321.85 | 3.54% | 9,274.20 | 9,931.40 | 77 |
| 11 Nov 2024 | 9,081.15 | 472.95 | 5.49% | 8,254.90 | 9,181.60 | 36 |
| 08 Nov 2024 | 8,608.20 | 110.25 | 1.30% | 8,401.90 | 9,030.90 | 457 |
| 07 Nov 2024 | 8,497.95 | 501.75 | 6.27% | 8,497.95 | 8,497.95 | 59 |
| 06 Nov 2024 | 7,996.20 | 273.60 | 3.54% | 7,996.20 | 7,996.20 | 148 |
| 05 Nov 2024 | 7,722.60 | 118.70 | 1.56% | 7,722.60 | 7,722.60 | 9 |
| 04 Nov 2024 | 7,603.90 | -59.75 | -0.78% | 7,028.80 | 7,801.80 | 150 |
| 01 Nov 2024 | 7,663.65 | 65.00 | 0.86% | 7,613.85 | 7,706.40 | 22 |
| 31 Oct 2024 | 7,598.65 | -5.35 | -0.07% | 7,233.35 | 7,739.05 | 172 |
| 30 Oct 2024 | 7,604.00 | 46.05 | 0.61% | 7,604.00 | 7,604.00 | 9 |
| 29 Oct 2024 | 7,557.95 | 121.00 | 1.63% | 7,557.95 | 7,557.95 | 2 |
| 28 Oct 2024 | 7,436.95 | -255.70 | -3.32% | 7,436.95 | 7,436.95 | 18 |
| 25 Oct 2024 | 7,692.65 | 361.55 | 4.93% | 7,692.65 | 7,692.65 | 164 |
| 24 Oct 2024 | 7,331.10 | -188.80 | -2.51% | 7,162.05 | 7,727.40 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
